SNP - Delayed Quote USD

S&P 600 Paper Products (Sub Ind (^SP600-15105020)

245.03

-2.24

(-0.91%)

At close: May 22 at 4:39:38 PM EDT

Key Events

Loading Chart for ^SP600-15105020

Previous Close 247.27
Open 247.09
Volume 297,500
Day's Range 244.67 - 248.33
52 Week Range 244.67 - 248.33
Avg. Volume --

^SP600-151050 S&P 600 Paper & Forest Products

519.47

-0.91%

^SP1500-15105020 S&P Composite 1500 Paper Produc

161.41

-0.91%

^SP1500-151050 S&P Composite 1500 Paper & Fore

383.82

-0.05%

^SP500-25203020 S&P 500 Footwear (Sub Ind)

1,967.70

+2.23%

^SP600-50101010 S&P 600 - Alternative Carriers

87.05

+0.42%

^SP600-45301020 S&P 600 Semiconductors (Sub Ind

1,884.08

-0.45%

^SP600-45103010 S&P 600 Application Software (S

2,685.95

+0.96%

^SP600-40301040 S&P 600 Property & Casualty Ins

1,493.13

-0.55%

^SP600-40203010 S&P 600 Asset Management & Cust

128.90

-0.54%

^SP600-30302010 S&P 600 Personal Care Products

7,510.23

-0.13%

^SP600-30203010 S&P 600 Tobacco (Sub Ind)

33.09

+0.73%

^SP600-4530 S&P 600 Semiconductors & Semico

1,311.40

-1.34%

^SP600-301010 S&P 600 Consumer Staples Distri

900.90

-1.07%

^SP600-20102010 S&P 600 Building Products (Sub

4,047.10

-1.00%

^SP600-15104020 S&P 600 Diversified Metals & Mi

599.89

+1.77%

^SP600-453010 S&P 600 Semiconductor & Semicon

1,311.40

-1.34%

^GSPC S&P 500

5,842.01

-0.04%

^DJI Dow Jones Industrial Average

41,859.09

-0.00%

^IXIC NASDAQ Composite

18,925.73

+0.28%

^NYA NYSE Composite Index

19,564.71

-0.22%

^XAX NYSE American Composite Index

5,128.10

-0.59%

^BUK100P Cboe UK 100

873.70

+0.42%

^RUT Russell 2000

2,045.56

-0.05%

^VIX CBOE Volatility Index

20.28

0.00%

^FTSE FTSE 100

8,765.20

+0.30%

^GDAXI DAX P

24,079.62

+0.34%

^FCHI CAC 40

7,886.77

+0.28%

^STOXX50E EURO STOXX 50 I

5,438.33

+0.26%

^N100 Euronext 100 Index

1,596.80

+0.29%

^BFX BEL 20

4,498.41

+0.25%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,160.47

+0.47%

^HSI HANG SENG INDEX

23,518.32

-0.11%

000001.SS SSE Composite Index

3,348.37

-0.94%

399001.SZ Shenzhen Index

10,132.41

-0.85%

^STI STI Index

3,869.97

-0.26%

^AXJO S&P/ASX 200

8,360.90

+0.15%

^AORD ALL ORDINARIES

8,586.70

+0.18%

^BSESN S&P BSE SENSEX

81,802.93

+1.05%

^JKSE IDX COMPOSITE

7,201.27

+0.48%

^KLSE FTSE Bursa Malaysia KLCI

1,534.13

+0.47%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

^KS11 KOSPI Composite Index

2,592.09

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

^GSPTSE S&P/TSX Composite index

25,854.01

+0.06%

^BVSP IBOVESPA

137,272.60

-0.44%

^MXX IPC MEXICO

57,894.82

-1.15%

^IPSA S&P IPSA

8,367.62

-0.60%

^MERV MERVAL

2,314,897.00

-0.20%

^TA125.TA TA-125

2,625.66

-1.33%

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

^JN0U.JO Top 40 USD Net TRI Index

5,171.62

+1.10%