SNP - Delayed Quote • USD
S&P 600 (^SP600)
At close: September 6 at 4:51 PM EDT
Loading Chart for ^SP600
DELL
- Previous Close
1,361.66 - Open
1,362.82 - Volume
497,435,249 - Day's Range
1,336.05 - 1,367.76 - 52 Week Range
1,065.49 - 1,464.59 - Avg. Volume
592,443
People Also Watch
^SP400 S&P 400
2,939.41
-1.39%
^SPSUPX S&P COMP1500
1,221.53
-1.71%
^AXPJ S&P/ASX 200 A-REIT
1,757.00
+0.42%
399107.SZ SZSE A Share Index
1,574.07
-1.60%
000002.SS SSE A Share Index
2,898.62
-0.81%
PSI20.LS PSI
6,719.18
-0.33%
^OMXSPI OMX Stockholm_PI
960.51
-0.82%
^MID S&P MID CAP 400 INDEX
2,939.41
-1.39%
^ATX Austrian Traded Index in EUR
3,581.41
-1.74%
^RUI Russell 1000
2,950.08
-1.72%
^DJA Dow Jones Composite Average
12,916.88
-1.03%
^RUA Russell 3000
3,077.84
-1.73%
^DJU Dow Jones Utility Average
1,028.84
-0.76%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,615.51
-0.50%
^BFX BEL 20
4,170.84
-0.26%
^DJT Dow Jones Transportation Averag
15,427.06
-1.22%
Recent News: ^SP600
View MoreTrending Indices
^GSPC S&P 500
5,408.42
-1.73%
^DJI Dow Jones Industrial Average
40,345.41
-1.01%
^IXIC NASDAQ Composite
16,690.83
-2.55%
^NYA NYSE COMPOSITE (DJ)
18,663.15
-1.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,827.96
-2.11%
^BUK100P Cboe UK 100
817.18
-0.96%
^RUT Russell 2000
2,091.41
-1.91%
^VIX CBOE Volatility Index
22.38
+12.46%
^FTSE FTSE 100
8,181.47
-0.73%
^GDAXI DAX PERFORMANCE-INDEX
18,301.90
-1.48%
^FCHI CAC 40
7,352.30
-1.07%
^STOXX50E ESTX 50 PR.EUR
4,738.06
-1.60%
^N100 Euronext 100 Index
1,440.06
-1.37%
^BFX BEL 20
4,170.84
-0.26%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,391.47
-0.72%
^HSI HANG SENG INDEX
17,444.30
0.00%
000001.SS SSE Composite Index
2,765.81
-0.81%
399001.SZ Shenzhen Index
8,130.77
-1.44%
^STI STI Index
3,454.47
-0.12%
^AXJO S&P/ASX 200
8,013.40
+0.39%
^AORD ALL ORDINARIES
8,214.80
+0.33%
^BSESN S&P BSE SENSEX
81,183.93
-1.24%
^JKSE IDX COMPOSITE
7,721.85
+0.53%
^KLSE FTSE Bursa Malaysia KLCI
1,653.12
-0.70%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,615.51
-0.50%
^KS11 KOSPI Composite Index
2,544.28
-1.21%
^TWII TSEC weighted index
21,435.19
+1.17%
^GSPTSE S&P/TSX Composite index
22,781.43
-0.90%
^BVSP IBOVESPA
134,572.45
-1.41%
^MXX IPC MEXICO
51,083.44
-1.12%
^IPSA S&P IPSA
6,245.42
-1.83%
^MERV MERVAL
1,721,668.00
-2.48%
^TA125.TA TA-125
2,072.71
+1.33%
^CASE30 EGX 30 Price Return Index
31,029.70
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,465.63
-1.46%