Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SNP - Delayed Quote USD

S&P 600 (^SP600)

1,279.97

+2.91

+(0.23%)

At close: April 1 at 4:44:20 PM EDT

Key Events

Loading Chart for ^SP600

Previous Close 1,277.06
Open 1,274.36
Volume 718,212,357
Day's Range 1,261.47 - 1,286.75
52 Week Range 1,238.53 - 1,559.69
Avg. Volume 714,423

^SP400 S&P 400

2,935.81

+0.57%

^SPSUPX S&P COMP1500

1,266.72

+0.38%

^AXPJ S&P/ASX 200 A-REIT

1,653.80

+1.61%

399107.SZ SZSE A Share Index

2,107.33

+0.12%

000002.SS SSE A Share Index

3,510.87

+0.05%

PSI20.LS PSI

6,949.26

-0.02%

^OMXSPI OMX Stockholm_PI

932.80

-2.27%

^MID S&P MID CAP 400 INDEX

2,935.81

+0.57%

^ATX Austrian Traded Index in EUR

4,103.90

-1.23%

^RUI Russell 1000

3,079.11

+0.41%

^RUA Russell 3000

3,200.49

+0.40%

^DJA Dow Jones Composite Average

13,134.91

+0.06%

^DJU Dow Jones Utility Average

1,026.43

+0.23%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,320.19

+0.06%

^BFX BEL 20

4,305.09

-1.39%

^DJT Dow Jones Transportation Averag

14,779.02

+0.22%

^GSPC S&P 500

5,633.07

+0.38%

^DJI Dow Jones Industrial Average

41,989.96

-0.03%

^IXIC NASDAQ Composite

17,449.89

+0.87%

^NYA NYSE COMPOSITE (DJ)

19,398.28

+0.01%

^XAX NYSE AMEX COMPOSITE INDEX

5,131.80

+0.50%

^BUK100P Cboe UK 100

855.38

-0.64%

^RUT Russell 2000

2,012.24

+0.02%

^VIX CBOE Volatility Index

23.36

+7.30%

^FTSE FTSE 100

8,575.39

-0.69%

^GDAXI DAX P

22,179.95

-1.60%

^FCHI CAC 40

7,810.27

-0.84%

^STOXX50E EURO STOXX 50 I

5,268.63

-0.97%

^N100 Euronext 100 Index

1,554.07

-0.95%

^BFX BEL 20

4,305.09

-1.39%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,725.87

+0.28%

^HSI HANG SENG INDEX

23,202.53

-0.02%

000001.SS SSE Composite Index

3,350.13

+0.05%

399001.SZ Shenzhen Index

10,513.12

+0.09%

^STI STI Index

3,954.21

-0.37%

^AXJO S&P/ASX 200

7,934.50

+0.12%

^AORD ALL ORDINARIES

8,133.10

+0.08%

^BSESN S&P BSE SENSEX

76,617.44

+0.78%

^JKSE IDX COMPOSITE

6,510.62

+0.59%

^KLSE FTSE Bursa Malaysia KLCI

1,526.52

+0.85%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,320.19

+0.06%

^KS11 KOSPI Composite Index

2,505.86

-0.62%

^TWII TWSE Capitalization Weighted Stock Index

21,298.22

+0.08%

^GSPTSE S&P/TSX Composite index

25,033.28

+0.46%

^BVSP IBOVESPA

131,147.30

+0.68%

^MXX IPC MEXICO

53,337.90

+1.63%

^IPSA S&P IPSA

7,673.66

-0.16%

^MERV MERVAL

2,356,530.80

+0.76%

^TA125.TA TA-125

2,482.96

+0.83%

^CASE30 EGX 30 Price Return Index

32,026.10

+0.89%

^JN0U.JO Top 40 USD Net TRI Index

4,721.55

-2.18%