SNP - Delayed Quote USD
S&P 600 (^SP600)
1,247.52
-10.31
(-0.82%)
At close: May 5 at 5:18:40 PM EDT
Loading Chart for ^SP600
- Previous Close
1,257.83 - Open
1,251.11 - Volume
775,205,868 - Day's Range
1,244.60 - 1,257.58 - 52 Week Range
1,089.63 - 1,559.69 - Avg. Volume
812,281
People Also Watch
^SP400 S&P 400
2,925.39
-0.23%
^SPSUPX S&P COMP1500
1,269.29
-0.62%
^AXPJ S&P/ASX 200 A-REIT
1,734.50
+0.81%
399107.SZ SZSE A Share Index
2,048.92
+2.25%
000002.SS SSE A Share Index
3,475.30
+1.13%
PSI20.LS PSI
6,994.59
-0.07%
^OMXSPI OMX Stockholm_PI
928.53
-1.45%
^MID S&P MID CAP 400 INDEX
2,925.39
-0.23%
^ATX Austrian Traded Index in EUR
4,140.29
-1.12%
^RUI Russell 1000
3,092.64
-0.60%
^RUA Russell 3000
3,213.37
-0.61%
^DJA Dow Jones Composite Average
12,845.23
-0.30%
^DJU Dow Jones Utility Average
1,037.17
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.09
-0.00%
^BFX BEL 20
4,489.65
-0.61%
^DJT Dow Jones Transportation Averag
14,003.55
-0.53%
Recent News: ^SP600
View MoreTrending Indices
^GSPC S&P 500
5,650.38
-0.64%
^DJI Dow Jones Industrial Average
41,218.83
-0.24%
^IXIC NASDAQ Composite
17,844.24
-0.74%
^NYA NYSE COMPOSITE (DJ)
19,303.23
-0.43%
^XAX NYSE AMEX COMPOSITE INDEX
4,938.01
-1.14%
^BUK100P Cboe UK 100
856.64
-0.15%
^RUT Russell 2000
2,004.26
-0.82%
^VIX CBOE Volatility Index
24.61
+4.10%
^FTSE FTSE 100
8,596.04
-0.00%
^GDAXI DAX P
23,065.49
-1.20%
^FCHI CAC 40
7,680.86
-0.61%
^STOXX50E EURO STOXX 50 I
5,243.47
-0.75%
^N100 Euronext 100 Index
1,536.72
-0.53%
^BFX BEL 20
4,489.65
-0.61%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,662.71
+0.70%
000001.SS SSE Composite Index
3,316.11
+1.13%
399001.SZ Shenzhen Index
10,082.34
+1.84%
^STI STI Index
3,854.23
+0.03%
^AXJO S&P/ASX 200
8,151.40
-0.08%
^AORD ALL ORDINARIES
8,369.30
-0.06%
^BSESN S&P BSE SENSEX
80,589.66
-0.26%
^JKSE IDX COMPOSITE
6,898.20
+0.97%
^KLSE FTSE Bursa Malaysia KLCI
1,536.80
-0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.09
-0.00%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,522.59
-0.05%
^GSPTSE S&P/TSX Composite index
24,953.52
-0.31%
^BVSP IBOVESPA
133,491.23
-1.22%
^MXX IPC MEXICO
55,835.99
+0.04%
^IPSA S&P IPSA
8,019.77
-0.24%
^MERV MERVAL
2,059,931.60
-1.95%
^TA125.TA TA-125
2,597.14
+0.38%
^CASE30 EGX 30 Price Return Index
32,256.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,950.28
-0.28%