SNP - Delayed Quote USD

S&P 500 Technology Hardware, St (^SP500-45202030)

897.90

+3.93

+(0.44%)

At close: April 25 at 4:52:34 PM EDT

Key Events

Loading Chart for ^SP500-45202030

Previous Close 893.97
Open 889.10
Volume 105,782,588
Day's Range 886.20 - 898.52
52 Week Range 886.20 - 898.52
Avg. Volume --

^SP500-45301010 S&P 500 Semiconductor Materials

3,224.11

+0.80%

^SP500-45301020 S&P 500 Semiconductors (Sub Ind

4,945.54

+3.06%

^SP500-45201020 S&P 500 Communications Equipmen

358.01

+1.21%

^SP500-45103020 S&P 500 Systems Software (Sub I

7,329.56

+1.17%

^SP500-45102010 S&P 500 IT Consulting & Other S

252.69

+0.86%

^SP500-45103010 S&P 500 Application Software (S

446.51

+1.86%

^SP500-40301040 S&P 500 Property & Casualty Ins

1,371.16

-0.97%

^SP500-40301020 S&P 500 Life & Health Insurance

536.27

-1.11%

^SP500-40101015 S&P 500 Regional Banks (Sub Ind

91.21

-0.90%

^SP500-45203015 S&P 500 -Electronic Components

565.33

+0.01%

^SP500-4520 S&P 500 Technology Hardware & E

3,854.10

+0.50%

^SP500-45203020 S&P 500 - Electronic Manufactur

338.15

+0.58%

^SP500-20101010 S&P 500 Aerospace & Defense (Su

1,824.56

+1.34%

^SP500-40203010 S&P 500 Asset Management & Cust

346.59

-0.74%

^SP500-40203020 S&P 500 Investment Banking & Br

345.85

+0.28%

^SP500-40301010 S&P 500 Insurance Brokers (Sub

1,870.40

-2.97%

^GSPC S&P 500

5,525.21

+0.74%

^DJI Dow Jones Industrial Average

40,113.50

+0.05%

^IXIC NASDAQ Composite

17,382.94

+1.26%

^NYA NYSE COMPOSITE (DJ)

18,899.80

+0.02%

^XAX NYSE AMEX COMPOSITE INDEX

4,960.67

+0.30%

^BUK100P Cboe UK 100

837.77

+0.04%

^RUT Russell 2000

1,957.62

+0.00%

^VIX CBOE Volatility Index

24.84

-6.16%

^FTSE FTSE 100

8,415.25

+0.09%

^GDAXI DAX P

22,242.45

+0.81%

^FCHI CAC 40

7,536.26

+0.45%

^STOXX50E EURO STOXX 50 I

5,154.12

+0.77%

^N100 Euronext 100 Index

1,501.19

+0.65%

^BFX BEL 20

4,306.05

+0.37%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,705.74

+1.90%

^HSI HANG SENG INDEX

21,980.74

+0.32%

000001.SS SSE Composite Index

3,295.06

-0.07%

399001.SZ Shenzhen Index

9,917.06

+0.39%

^STI STI Index

3,823.78

-0.21%

^AXJO S&P/ASX 200

7,968.20

+0.60%

^AORD ALL ORDINARIES

8,175.10

+0.61%

^BSESN S&P BSE SENSEX

79,212.53

-0.74%

^JKSE IDX COMPOSITE

6,678.92

+0.99%

^KLSE FTSE Bursa Malaysia KLCI

1,509.20

+0.18%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,103.06

+0.71%

^KS11 KOSPI Composite Index

2,546.30

+0.95%

^TWII TWSE Capitalization Weighted Stock Index

19,872.73

+2.02%

^GSPTSE S&P/TSX Composite index

24,710.51

-0.07%

^BVSP IBOVESPA

134,739.28

+0.12%

^MXX IPC MEXICO

56,720.12

+0.60%

^IPSA S&P IPSA

7,991.62

-0.09%

^MERV MERVAL

2,225,242.80

-0.34%

^TA125.TA TA-125

2,557.43

+0.16%

^CASE30 EGX 30 Price Return Index

31,855.10

+3.28%

^JN0U.JO Top 40 USD Net TRI Index

4,785.62

+0.22%