^GSPC S&P 500

5,659.91

-0.07%

 

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

 

^IXIC NASDAQ Composite

17,928.92

+0.00%

 

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

 

^BUK100P Cboe UK 100

852.10

+0.15%

 

^RUT Russell 2000

2,023.07

-0.16%

 

^VIX CBOE Volatility Index

21.90

-2.58%

 

^FTSE FTSE 100

8,554.80

+0.27%

 

^GDAXI DAX P

23,499.32

+0.63%

 

^FCHI CAC 40

7,743.75

+0.64%

 

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

 

^N100 Euronext 100 Index

1,556.81

+0.55%

 

^BFX BEL 20

4,374.22

+0.35%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,503.33

+1.56%

 

^HSI HANG SENG INDEX

22,867.74

+0.40%

 

000001.SS SSE Composite Index

3,342.00

-0.30%

 

399001.SZ Shenzhen Index

10,126.83

-0.70%

 

^STI STI Index

3,876.16

+0.73%

 

^AXJO S&P/ASX 200

8,231.20

+0.48%

 

^AORD ALL ORDINARIES

8,462.60

+0.49%

 

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

 

^JKSE IDX COMPOSITE

6,832.80

+0.07%

 

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,646.79

+0.33%

 

^KS11 KOSPI Composite Index

2,577.27

-0.09%

 

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

 

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

 

^BVSP IBOVESPA

136,511.88

+0.21%

 

^MXX IPC MEXICO

56,551.18

-0.56%

 

^IPSA S&P IPSA

8,233.12

+0.86%

 

^MERV MERVAL

2,114,385.50

+2.55%

 

^TA125.TA TA-125

2,669.49

-0.00%

 

^CASE30 EGX 30 Price Return Index

31,428.00

-1.30%

 

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%