SNP - Delayed Quote USD

S&P 500 Software (Industry) (^SP500-451030)

7,295.45

-15.41

(-0.21%)

At close: May 9 at 4:56:57 PM EDT

Key Events

Loading Chart for ^SP500-451030

Previous Close 7,310.86
Open 7,329.52
Volume 132,706,565
Day's Range 7,256.83 - 7,334.69
52 Week Range 4,118.37 - 7,334.69
Avg. Volume 71,542,377

^SP500-451020 S&P 500 IT Services (Industry)

760.06

-1.30%

^SP500-452030 S&P 500 - Electronic Equipment,

388.55

+0.38%

^SP500-452020 S&P 500 Technology Hardware, St

8,612.57

+0.49%

^SP500-4530 S&P 500 Semiconductors & Semico

5,133.79

+0.06%

^SP500-4520 S&P 500 Technology Hardware & E

3,737.02

+0.39%

^SP500-452010 S&P 500 Communications Equipmen

757.44

-0.32%

^SP500-453010 S&P 500 Semiconductor & Semicon

5,133.79

+0.06%

^SP500-4510 S&P 500 Software & Services (In

4,975.21

-0.32%

^SP500-45 S&P 500 Information Technology

4,233.71

-0.00%

^SP500-25 S&P 500 Consumer Discretionary

1,617.63

+0.63%

^SP500-501010 S&P 500 Diversified Telecommuni

140.41

+0.70%

^SP500-30 S&P 500 Consumer Staples (Secto

891.19

-0.61%

^SP500-352010 S&P 500 - Biotechnology (Indust

5,345.40

-1.26%

^SP500-352020 S&P 500 - Pharmaceuticals (Indu

967.52

-1.85%

^SP500-40 S&P 500 Financials (Sector)

828.59

+0.04%

^SP500-20 S&P 500 Industrials (Sector)

1,151.49

+0.11%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%