SNP - Delayed Quote USD

S&P 500 Health Care Providers & (^SP500-351020)

1,486.51

-11.36

(-0.76%)

At close: May 9 at 4:56:57 PM EDT

Key Events

Loading Chart for ^SP500-351020

Previous Close 1,497.87
Open 1,502.54
Volume 36,131,604
Day's Range 1,485.13 - 1,506.13
52 Week Range 1,253.29 - 1,707.35
Avg. Volume 26,826,845

^SP500-351010 S&P 500 Health Care Equipment &

2,400.17

+0.01%

^SP500-352020 S&P 500 - Pharmaceuticals (Indu

967.52

-1.85%

^SP500-352010 S&P 500 - Biotechnology (Indust

5,345.40

-1.26%

^SP500-352030 S&P 500 - Life Sciences Tools &

724.95

-2.04%

^SP500-501010 S&P 500 Diversified Telecommuni

140.41

+0.70%

^SP500-255030 S&P 500 Broadline Retail (Indus

2,224.99

+0.47%

^SP500-255040 S&P 500 Specialty Retail (Indus

2,427.53

-0.45%

^SP500-203020 S&P 500 Passenger Airlines (Ind

241.29

-1.01%

^SP500-3510 S&P 500 Health Care Equipment &

1,933.59

-0.34%

^SP500-151040 S&P 500 Metals & Mining (Indust

231.31

+1.20%

^SP500-4530 S&P 500 Semiconductors & Semico

5,133.79

+0.06%

^SP500-201060 S&P 500 Machinery (Industry)

2,187.08

+0.23%

^SP500-452030 S&P 500 - Electronic Equipment,

388.55

+0.38%

^SP500-203040 S&P 500 Ground Transportation (

2,890.68

-0.07%

^SP500-201030 S&P 500 Construction & Engineer

1,687.47

-0.11%

^SP500-252030 S&P 500 Textiles, Apparel & Lux

551.18

-1.18%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%