SNP - Delayed Quote USD

S&P 500 Drug Retail (Sub Ind) (^SP500-30101010)

162.22

-0.29

(-0.18%)

At close: April 25 at 4:52:33 PM EDT

Key Events

Loading Chart for ^SP500-30101010

Previous Close 162.51
Open 162.15
Volume 6,348,384
Day's Range 161.34 - 162.44
52 Week Range 161.34 - 162.44
Avg. Volume --

^SP500-30101030 S&P 500 Food Retail (Sub Ind)

509.05

-1.89%

^SP500-30201030 S&P 500 Soft Drinks & Non-alcoh

690.13

-0.92%

^SP500-30202010 S&P 500 Agricultural Products &

892.16

-0.70%

^SP500-30201020 S&P 500 Distillers & Vintners (

774.51

-1.28%

^SP500-30202030 S&P 500 Packaged Foods & Meats

555.39

-0.47%

^SP500-30201010 S&P 500 Brewers (Sub Ind)

656.45

-2.66%

^SP500-30101040 S&P 500 Consumer Staples Mercha

693.30

-0.23%

^SP500-50101020 S&P 500 Integrated Telecommunic

142.78

-2.37%

^SP500-30203010 S&P 500 Tobacco (Sub Ind)

1,621.26

-0.14%

^SP500-30101020 S&P 500 Food Distributors (Sub

850.69

-2.22%

^SP500-40301030 S&P 500 Multi-line Insurance (S

183.75

-0.63%

^SP500-35102010 S&P 500 Health Care Distributor

1,894.27

+0.97%

^SP500-45103010 S&P 500 Application Software (S

446.51

+1.86%

^SP500-35102015 S&P 500 Health Care Services (S

1,004.16

-0.50%

^SP500-35102020 S&P 500 Health Care Facilities

1,373.36

-3.58%

^SP500-45301020 S&P 500 Semiconductors (Sub Ind

4,945.54

+3.06%

^GSPC S&P 500

5,525.21

+0.74%

^DJI Dow Jones Industrial Average

40,113.50

+0.05%

^IXIC NASDAQ Composite

17,382.94

+1.26%

^NYA NYSE COMPOSITE (DJ)

18,899.80

+0.02%

^XAX NYSE AMEX COMPOSITE INDEX

4,960.67

+0.30%

^BUK100P Cboe UK 100

837.77

+0.04%

^RUT Russell 2000

1,957.62

+0.00%

^VIX CBOE Volatility Index

24.84

-6.16%

^FTSE FTSE 100

8,415.25

+0.09%

^GDAXI DAX P

22,242.45

+0.81%

^FCHI CAC 40

7,536.26

+0.45%

^STOXX50E EURO STOXX 50 I

5,154.12

+0.77%

^N100 Euronext 100 Index

1,501.19

+0.65%

^BFX BEL 20

4,306.05

+0.37%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,705.74

+1.90%

^HSI HANG SENG INDEX

21,980.74

+0.32%

000001.SS SSE Composite Index

3,295.06

-0.07%

399001.SZ Shenzhen Index

9,917.06

+0.39%

^STI STI Index

3,823.78

-0.21%

^AXJO S&P/ASX 200

7,968.20

+0.60%

^AORD ALL ORDINARIES

8,175.10

+0.61%

^BSESN S&P BSE SENSEX

79,212.53

-0.74%

^JKSE IDX COMPOSITE

6,678.92

+0.99%

^KLSE FTSE Bursa Malaysia KLCI

1,509.20

+0.18%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,108.48

+0.75%

^KS11 KOSPI Composite Index

2,546.30

+0.95%

^TWII TWSE Capitalization Weighted Stock Index

19,872.73

+2.02%

^GSPTSE S&P/TSX Composite index

24,710.51

-0.07%

^BVSP IBOVESPA

134,739.28

+0.12%

^MXX IPC MEXICO

56,720.12

+0.60%

^IPSA S&P IPSA

7,991.62

-0.09%

^MERV MERVAL

2,225,242.80

-0.34%

^TA125.TA TA-125

2,557.43

+0.16%

^CASE30 EGX 30 Price Return Index

31,855.10

+3.28%

^JN0U.JO Top 40 USD Net TRI Index

4,785.62

+0.22%