SNP - Delayed Quote USD
S&P 500 Passenger Airlines (Ind (^SP500-203020)
208.75
-1.76
(-0.84%)
At close: April 25 at 4:52:34 PM EDT
Loading Chart for ^SP500-203020
- Previous Close
210.51 - Open
208.70 - Volume
23,333,191 - Day's Range
206.10 - 210.56 - 52 Week Range
175.10 - 306.07 - Avg. Volume
85,892,744
People Also Watch
^SP500-40 S&P 500 Financials (Sector)
799.16
-0.41%
^SP500-20 S&P 500 Industrials (Sector)
1,092.21
+0.01%
^SP500-35 S&P 500 Health Care (Sector)
1,608.72
+0.51%
^SP500-55 S&P 500 Utilities (Sector)
397.33
-0.38%
^SP500-201010 S&P 500 Aerospace & Defense (In
1,824.56
+1.34%
^SP500-50 S&P 500 Communication Services
320.76
+1.02%
^SP500-25 S&P 500 Consumer Discretionary
1,579.84
+1.96%
^SP500-45 S&P 500 Information Technology
4,060.16
+1.62%
^SP500-30 S&P 500 Consumer Staples (Secto
890.47
-0.24%
^SP500-15 S&P 500 Materials (Sector)
521.54
-0.73%
^SP500-201060 S&P 500 Machinery (Industry)
2,083.92
-0.45%
^SP500-203040 S&P 500 Ground Transportation (
2,780.43
-1.43%
^SP500-203010 S&P 500 Air Freight & Logistics
669.31
-1.54%
^SP500-201020 S&P 500 Building Products (Indu
781.73
+0.52%
^SP500-352020 S&P 500 - Pharmaceuticals (Indu
1,060.87
+1.66%
^SP500-4010 S&P 500 Banks (Industry Group)
450.10
-0.23%
Recent News: ^SP500-203020
View MoreTrending Indices
^GSPC S&P 500
5,525.21
+0.74%
^DJI Dow Jones Industrial Average
40,113.50
+0.05%
^IXIC NASDAQ Composite
17,382.94
+1.26%
^NYA NYSE COMPOSITE (DJ)
18,899.80
+0.02%
^XAX NYSE AMEX COMPOSITE INDEX
4,960.67
+0.30%
^BUK100P Cboe UK 100
837.77
+0.04%
^RUT Russell 2000
1,957.62
+0.00%
^VIX CBOE Volatility Index
24.84
-6.16%
^FTSE FTSE 100
8,415.25
+0.09%
^GDAXI DAX P
22,242.45
+0.81%
^FCHI CAC 40
7,536.26
+0.45%
^STOXX50E EURO STOXX 50 I
5,154.12
+0.77%
^N100 Euronext 100 Index
1,501.19
+0.65%
^BFX BEL 20
4,306.05
+0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,705.74
+1.90%
^HSI HANG SENG INDEX
21,980.74
+0.32%
000001.SS SSE Composite Index
3,295.06
-0.07%
399001.SZ Shenzhen Index
9,917.06
+0.39%
^STI STI Index
3,823.78
-0.21%
^AXJO S&P/ASX 200
7,968.20
+0.60%
^AORD ALL ORDINARIES
8,175.10
+0.61%
^BSESN S&P BSE SENSEX
79,212.53
-0.74%
^JKSE IDX COMPOSITE
6,678.92
+0.99%
^KLSE FTSE Bursa Malaysia KLCI
1,509.20
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,108.15
+0.75%
^KS11 KOSPI Composite Index
2,546.30
+0.95%
^TWII TWSE Capitalization Weighted Stock Index
19,872.73
+2.02%
^GSPTSE S&P/TSX Composite index
24,710.51
-0.07%
^BVSP IBOVESPA
134,739.28
+0.12%
^MXX IPC MEXICO
56,720.12
+0.60%
^IPSA S&P IPSA
7,991.62
-0.09%
^MERV MERVAL
2,225,242.80
-0.34%
^TA125.TA TA-125
2,557.43
+0.16%
^CASE30 EGX 30 Price Return Index
31,855.10
+3.28%
^JN0U.JO Top 40 USD Net TRI Index
4,785.62
+0.22%