SNP - Delayed Quote USD
S&P 500 Machinery (Industry) (^SP500-201060)
At close: November 27 at 4:46 PM EST
Loading Chart for ^SP500-201060
DELL
- Previous Close
2,498.31 - Open
2,501.12 - Volume
15,800,132 - Day's Range
2,487.48 - 2,517.36 - 52 Week Range
1,470.55 - 2,517.36 - Avg. Volume
27,796,378
People Also Watch
^SP500-203020 S&P 500 Passenger Airlines (Ind
295.10
-0.16%
^SP500-201020 S&P 500 Building Products (Indu
938.65
-0.30%
^SP500-203040 S&P 500 Ground Transportation (
3,131.13
-0.18%
^SP500-202010 S&P 500 - Commercial Services &
951.11
-0.31%
^SP500-201030 S&P 500 Construction & Engineer
1,780.93
-0.77%
^SP500-201010 S&P 500 Aerospace & Defense (In
1,761.08
-0.33%
^SP500-201050 S&P 500 Industrial Conglomerate
552.76
-0.34%
^SP500-203010 S&P 500 Air Freight & Logistics
909.00
+0.22%
^SP500-101010 S&P 500 Energy Equipment & Serv
314.16
+0.30%
^SP500-201070 S&P 500 Trading Companies & Dis
2,200.74
-1.13%
^SP500-201040 S&P 500 Electrical Equipment (I
2,095.12
-0.94%
^SP500-151040 S&P 500 Metals & Mining (Indust
240.05
+0.22%
^SP500-251020 S&P 500 Automobiles (Industry)
135.19
-1.34%
^SP500-402030 S&P 500 Capital Markets (Indust
418.69
-0.03%
^SP500-551010 S&P 500 Electric Utilities (Ind
487.40
+0.07%
^SP500-151030 S&P 500 Containers & Packaging
340.38
-0.37%
Recent News: ^SP500-201060
View MoreTrending Indices
^GSPC S&P 500
5,998.74
-0.38%
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
^IXIC NASDAQ Composite
19,060.48
-0.60%
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
^BUK100P Cboe UK 100
834.21
+0.30%
^RUT Russell 2000
2,426.19
+0.08%
^VIX CBOE Volatility Index
14.00
-0.71%
^FTSE FTSE 100
8,301.31
+0.32%
^GDAXI DAX P
19,416.97
+0.81%
^FCHI CAC 40
7,198.44
+0.78%
^STOXX50E EURO STOXX 50 I
4,776.44
+0.91%
^N100 Euronext 100 Index
1,434.11
+0.91%
^BFX BEL 20
4,227.92
+0.34%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,349.06
+0.56%
^HSI HANG SENG INDEX
19,366.96
-1.20%
000001.SS SSE Composite Index
3,295.70
-0.43%
399001.SZ Shenzhen Index
10,432.54
-1.26%
^STI STI Index
3,737.25
+0.79%
^AXJO S&P/ASX 200
8,444.30
+0.45%
^AORD ALL ORDINARIES
8,700.00
+0.47%
^BSESN S&P BSE SENSEX
79,013.08
-1.52%
^JKSE IDX COMPOSITE
7,200.16
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,597.49
-0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,053.56
-1.21%
^KS11 KOSPI Composite Index
2,504.67
+0.06%
^TWII TSEC weighted index
22,298.90
-0.16%
^GSPTSE S&P/TSX Composite index
25,488.30
+0.33%
^BVSP IBOVESPA
127,668.61
-1.73%
^MXX IPC MEXICO
49,787.82
+0.13%
^IPSA S&P IPSA
6,578.98
+0.32%
^MERV MERVAL
2,205,245.00
-2.09%
^TA125.TA TA-125
2,307.62
+0.05%
^CASE30 EGX 30 Price Return Index
29,863.10
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,531.29
+0.17%