SNP - Delayed Quote USD
S&P 400 Information Technology (^SP400-45)
5,184.49
+133.22
+(2.64%)
At close: May 2 at 4:53:53 PM EDT
Loading Chart for ^SP400-45
- Previous Close
5,051.27 - Open
5,142.58 - Volume
53,686,379 - Day's Range
5,134.38 - 5,225.13 - 52 Week Range
5,134.38 - 5,225.13 - Avg. Volume
--
People Also Watch
^SP400-55 S&P 400 Utilities (Sector)
664.08
+0.96%
^SP400-30 S&P 400 Consumer Staples (Secto
3,173.61
+1.45%
^SP400-40 S&P 400 Financials (Sector)
1,468.48
+2.84%
^SP400-50 S&P 400 Communication Services
123.74
+2.18%
^SP400-25 S&P 400 Consumer Discretionary
1,219.87
+3.26%
^SP400-20 S&P 400 Industrials (Sector)
2,019.01
+2.62%
^SP400-15 S&P 400 Materials (Sector)
696.29
+1.97%
^SP400-10 S&P 400 Energy (Sector)
336.20
+2.58%
^SP400-35 S&P 400 Health Care (Sector)
2,313.01
+1.44%
^SP400-60 S&P 400 Real Estate (Sector)
192.08
+1.12%
^SP600-15 S&P 600 Materials (Sector)
659.89
+1.92%
^SP600-30 S&P 600 Consumer Staples (Secto
2,483.93
+1.43%
^SP600-25 S&P 600 Consumer Discretionary
845.67
+3.36%
^SP600-45 S&P 600 Information Technology
1,072.78
+2.31%
^SP600-40 S&P 600 Financials (Sector)
1,127.44
+2.68%
^SP600-35 S&P 600 Health Care (Sector)
2,978.68
+1.15%
Recent News: ^SP400-45
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%