SNP - Delayed Quote USD

S&P 400 Health Care Equipment ( (^SP400-35101010)

2,311.52

-112.09

(-4.62%)

At close: May 9 at 4:56:57 PM EDT

Key Events

Loading Chart for ^SP400-35101010

Previous Close 2,423.61
Open 2,333.68
Volume 16,269,182
Day's Range 2,298.56 - 2,364.08
52 Week Range 2,298.56 - 2,364.08
Avg. Volume --

^SP400-15101020 S&P 400 Diversified Chemicals (

63.48

-3.89%

^SP400-25203020 S&P 400 Footwear (Sub Ind)

641.74

-0.32%

^SP400-351010 S&P 400 Health Care Equipment &

2,328.79

-3.16%

^SP400-35102020 S&P 400 Health Care Facilities

1,030.16

+0.04%

^SP400-25301040 S&P 400 Restaurants (Sub Ind)

1,151.46

+0.25%

^SP400-252030 S&P 400 Textiles, Apparel & Lux

3,447.66

-0.78%

^SP400-253010 S&P 400 Hotels Restaurants & Le

1,004.97

+0.01%

^SP400-25201020 S&P 400 Home Furnishings (Sub I

1,090.07

+0.83%

^SP400-252010 S&P 400 Household Durables (Ind

1,260.87

+0.26%

^SP400-20104010 S&P 400 Electrical Components &

3,363.84

+2.55%

^SP400-255030 S&P 400 Broadline Retail (Indus

1,912.77

-1.75%

^SP400-25504040 S&P 400 Other Specialty Retail

941.11

+0.02%

^SP400-201040 S&P 400 Electrical Equipment (I

3,363.84

+2.55%

^SP400-25301010 S&P 400 Casinos & Gaming (Sub I

419.70

+1.07%

^SP400-35101020 S&P 400 -Health Care Supplies (

154.67

+0.65%

^SP400-3510 S&P 400 Health Care Equipment &

1,737.36

-1.08%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,611.18

+0.29%

^HSI HANG SENG INDEX

23,151.15

+1.24%

000001.SS SSE Composite Index

3,346.42

+0.13%

399001.SZ Shenzhen Index

10,215.58

+0.88%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,263.30

+0.39%

^AORD ALL ORDINARIES

8,495.00

+0.38%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,703.20

+0.78%

^KS11 KOSPI Composite Index

2,592.87

+0.61%

^TWII TWSE Capitalization Weighted Stock Index

21,123.66

+1.00%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.56%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.49

-0.00%

^CASE30 EGX 30 Price Return Index

31,428.00

-1.30%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%