SNP - Delayed Quote USD

S&P 400 Food Beverage & Tobacco (^SP400-3020)

2,046.57

-0.85

(-0.04%)

At close: May 9 at 4:56:57 PM EDT

Key Events

Loading Chart for ^SP400-3020

Previous Close 2,047.42
Open 2,041.15
Volume 12,048,686
Day's Range 2,039.62 - 2,063.79
52 Week Range 2,039.62 - 2,063.79
Avg. Volume --

^SP400-3030 S&P 400 Household & Personal Pr

974.44

-1.82%

^SP400-101020 S&P 400 Oil, Gas & Consumable F

486.17

+1.41%

^SP400-252020 S&P 400 Leisure Products (Indus

157.69

-0.72%

^SP400-2510 S&P 400 Automobiles & Component

278.67

+1.19%

^SP400-302020 S&P 400 Food Products (Industry

982.22

-0.15%

^SP400-203030 S&P 400 Marine Transportation (

325.06

-0.04%

^SP400-3010 S&P 400 Consumer Staples Distri

8,584.72

+0.23%

^SP400-101010 S&P 400 Energy Equipment & Serv

162.67

+0.91%

^SP400-255030 S&P 400 Broadline Retail (Indus

1,912.77

-1.75%

^SP400-253020 S&P 400 Diversified Consumer Se

374.49

+0.83%

^SP400-251020 S&P 400 Automobiles (Industry)

388.19

+0.62%

^SP400-252030 S&P 400 Textiles, Apparel & Lux

3,447.66

-0.78%

^SP400-45 S&P 400 Information Technology

5,247.39

-0.80%

^SP400-30 S&P 400 Consumer Staples (Secto

3,122.29

-0.03%

^SP400-20 S&P 400 Industrials (Sector)

2,053.08

+0.28%

^SP400-10 S&P 400 Energy (Sector)

347.65

+1.34%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%