SNP - Delayed Quote USD
S&P 400 Diversified Consumer Se (^SP400-253020)
373.13
+3.32
+(0.90%)
At close: 4:49:56 PM EDT
Loading Chart for ^SP400-253020
- Previous Close
369.81 - Open
372.91 - Volume
4,810,808 - Day's Range
372.17 - 378.13 - 52 Week Range
372.17 - 378.13 - Avg. Volume
--
People Also Watch
^SP400-302020 S&P 400 Food Products (Industry
969.64
-0.97%
^SP400-252030 S&P 400 Textiles, Apparel & Lux
3,318.01
+1.49%
^SP400-2510 S&P 400 Automobiles & Component
269.33
-0.02%
^SP400-203030 S&P 400 Marine Transportation (
319.90
-0.01%
^SP400-151010 S&P 400 Chemicals (Industry)
562.70
-0.60%
^SP400-3010 S&P 400 Consumer Staples Distri
8,705.73
+0.74%
^SP400-101020 S&P 400 Oil, Gas & Consumable F
465.97
+0.38%
^SP400-201030 S&P 400 Construction & Engineer
1,021.00
-0.12%
^SP400-151050 S&P 400 Paper & Forest Products
192.96
-0.76%
^SP400-25 S&P 400 Consumer Discretionary
1,223.49
+0.86%
^SP400-20 S&P 400 Industrials (Sector)
1,998.59
-0.34%
^SP400-40 S&P 400 Financials (Sector)
1,460.59
+0.47%
^SP400-402030 S&P 400 Capital Markets (Indust
1,025.75
+0.91%
^SP400-4020 S&P 400 Financial Services (Ind
2,097.35
+0.96%
^SP400-251010 S&P 400 Automobile Components (
100.97
+0.26%
^SP400-252010 S&P 400 Household Durables (Ind
1,242.89
+0.27%
Recent News: ^SP400-253020
View MoreTrending Indices
^GSPC S&P 500
5,631.28
+0.43%
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
^IXIC NASDAQ Composite
17,738.16
+0.27%
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
^BUK100P Cboe UK 100
852.05
-0.55%
^RUT Russell 2000
1,989.66
+0.33%
^VIX CBOE Volatility Index
23.55
-4.89%
^FTSE FTSE 100
8,559.33
-0.44%
^GDAXI DAX P
23,115.96
-0.58%
^FCHI CAC 40
7,626.84
-0.91%
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
^N100 Euronext 100 Index
1,532.78
-0.57%
^BFX BEL 20
4,414.40
-1.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,779.66
-0.14%
^HSI HANG SENG INDEX
22,691.88
+0.13%
000001.SS SSE Composite Index
3,342.67
+0.80%
399001.SZ Shenzhen Index
10,104.13
+0.22%
^STI STI Index
3,865.37
+0.13%
^AXJO S&P/ASX 200
8,178.30
+0.33%
^AORD ALL ORDINARIES
8,399.80
+0.36%
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
^JKSE IDX COMPOSITE
6,926.23
+0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,573.80
+0.55%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
^BVSP IBOVESPA
133,397.52
-0.09%
^MXX IPC MEXICO
57,954.39
+1.05%
^IPSA S&P IPSA
8,173.68
+1.29%
^MERV MERVAL
2,059,914.90
-3.29%
^TA125.TA TA-125
2,641.72
+1.56%
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%