SNP - Delayed Quote USD

S&P 400 Consumer Services (Indu (^SP400-2530)

1,235.97

+3.82

+(0.31%)

At close: May 23 at 4:57:39 PM EDT

Key Events

Loading Chart for ^SP400-2530

Previous Close 1,232.15
Open 1,214.47
Volume 18,419,643
Day's Range 1,214.47 - 1,239.01
52 Week Range 1,214.47 - 1,239.01
Avg. Volume --

^SP400-2020 S&P 400 - Commercial & Professi

1,053.82

-1.29%

^SP400-201020 S&P 400 -Building Products (Ind

2,233.51

-0.84%

^SP400-3020 S&P 400 Food Beverage & Tobacco

2,003.65

+0.26%

^SP400-2550 S&P 400 Consumer Discretionary

1,825.27

-1.57%

^SP400-2510 S&P 400 Automobiles & Component

280.75

-1.02%

^SP400-202020 S&P 400 - Professional Services

271.50

-1.68%

^SP400-201070 S&P 400 Trading Companies & Dis

2,889.93

-0.36%

^SP400-201060 S&P 400 Machinery (Industry)

1,019.88

-0.89%

^SP400-4530 S&P 400 Semiconductors & Semico

2,357.79

-1.55%

^SP400-302020 S&P 400 Food Products (Industry

959.53

-0.10%

^SP400-101010 S&P 400 Energy Equipment & Serv

158.24

-0.31%

^SP400-3030 S&P 400 Household & Personal Pr

1,056.24

+1.02%

^SP400-3010 S&P 400 Consumer Staples Distri

8,736.82

+0.56%

^SP400-203030 S&P 400 Marine Transportation (

336.14

+0.18%

^SP400-151010 S&P 400 Chemicals (Industry)

565.79

-1.00%

^SP400-2010 S&P 400 Capital Goods (Industry

2,897.88

+0.21%

^GSPC S&P 500

5,802.82

-0.67%

^DJI Dow Jones Industrial Average

41,603.07

-0.61%

^IXIC NASDAQ Composite

18,737.21

-1.00%

^NYA NYSE Composite Index

19,534.84

-0.15%

^XAX NYSE American Composite Index

5,181.96

+1.05%

^BUK100P Cboe UK 100

867.21

-0.32%

^RUT Russell 2000

2,039.85

-0.28%

^VIX CBOE Volatility Index

22.29

+9.91%

^FTSE FTSE 100

8,717.97

-0.24%

^GDAXI DAX P

23,629.58

-1.54%

^FCHI CAC 40

7,734.40

-1.65%

^STOXX50E EURO STOXX 50 I

5,326.31

-1.81%

^N100 Euronext 100 Index

1,569.40

-1.43%

^BFX BEL 20

4,439.13

-1.07%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,160.47

+0.47%

^HSI HANG SENG INDEX

23,601.26

+0.24%

000001.SS SSE Composite Index

3,348.37

-0.94%

399001.SZ Shenzhen Index

10,132.41

-0.85%

^STI STI Index

3,882.42

+0.06%

^AXJO S&P/ASX 200

8,360.90

+0.15%

^AORD ALL ORDINARIES

8,586.70

+0.18%

^BSESN S&P BSE SENSEX

81,721.08

+0.95%

^JKSE IDX COMPOSITE

7,214.16

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,535.38

+0.55%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

^KS11 KOSPI Composite Index

2,592.09

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

^GSPTSE S&P/TSX Composite index

25,879.95

+0.10%

^BVSP IBOVESPA

137,824.30

+0.40%

^MXX IPC MEXICO

58,410.37

+0.89%

^IPSA S&P IPSA

8,399.59

+0.38%

^MERV MERVAL

2,345,902.20

+1.34%

^TA125.TA TA-125

2,625.66

-1.33%

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

^JN0U.JO Top 40 USD Net TRI Index

5,164.18

+0.96%