SNP - Delayed Quote USD
S&P 400 - Commercial & Professi (^SP400-2020)
1,053.82
-13.81
(-1.29%)
At close: May 23 at 4:57:39 PM EDT
Loading Chart for ^SP400-2020
- Previous Close
1,067.63 - Open
1,057.08 - Volume
12,823,493 - Day's Range
1,047.28 - 1,057.24 - 52 Week Range
1,047.28 - 1,057.24 - Avg. Volume
--
People Also Watch
^SP400-201020 S&P 400 -Building Products (Ind
2,233.51
-0.84%
^SP400-2530 S&P 400 Consumer Services (Indu
1,235.97
+0.31%
^SP400-2510 S&P 400 Automobiles & Component
280.75
-1.02%
^SP400-202020 S&P 400 - Professional Services
271.50
-1.68%
^SP400-201070 S&P 400 Trading Companies & Dis
2,889.93
-0.36%
^SP400-253020 S&P 400 Diversified Consumer Se
376.14
+0.35%
^SP400-252030 S&P 400 Textiles, Apparel & Lux
3,462.70
-1.28%
^SP400-151050 S&P 400 Paper & Forest Products
199.24
+1.27%
^SP400-25 S&P 400 Consumer Discretionary
1,260.48
-0.67%
^SP400-4020 S&P 400 Financial Services (Ind
2,181.73
-0.43%
^SP400-352030 S&P 400 - Life Sciences Tools &
495.93
-0.86%
^SP400-3020 S&P 400 Food Beverage & Tobacco
2,003.65
+0.26%
^SP400-2550 S&P 400 Consumer Discretionary
1,825.27
-1.57%
^SP400-252020 S&P 400 Leisure Products (Indus
168.55
-2.49%
^SP400-201060 S&P 400 Machinery (Industry)
1,019.88
-0.89%
^SP400-203030 S&P 400 Marine Transportation (
336.14
+0.18%
Recent News: ^SP400-2020
View MoreTrending Indices
^GSPC S&P 500
5,802.82
-0.67%
^DJI Dow Jones Industrial Average
41,603.07
-0.61%
^IXIC NASDAQ Composite
18,737.21
-1.00%
^NYA NYSE Composite Index
19,534.84
-0.15%
^XAX NYSE American Composite Index
5,181.96
+1.05%
^BUK100P Cboe UK 100
867.21
-0.32%
^RUT Russell 2000
2,039.85
-0.28%
^VIX CBOE Volatility Index
22.29
+9.91%
^FTSE FTSE 100
8,717.97
-0.24%
^GDAXI DAX P
23,629.58
-1.54%
^FCHI CAC 40
7,734.40
-1.65%
^STOXX50E EURO STOXX 50 I
5,326.31
-1.81%
^N100 Euronext 100 Index
1,569.40
-1.43%
^BFX BEL 20
4,439.13
-1.07%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,160.47
+0.47%
^HSI HANG SENG INDEX
23,601.26
+0.24%
000001.SS SSE Composite Index
3,348.37
-0.94%
399001.SZ Shenzhen Index
10,132.41
-0.85%
^STI STI Index
3,882.42
+0.06%
^AXJO S&P/ASX 200
8,360.90
+0.15%
^AORD ALL ORDINARIES
8,586.70
+0.18%
^BSESN S&P BSE SENSEX
81,721.08
+0.95%
^JKSE IDX COMPOSITE
7,214.16
+0.66%
^KLSE FTSE Bursa Malaysia KLCI
1,535.38
+0.55%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.50
-0.52%
^KS11 KOSPI Composite Index
2,592.09
-0.06%
^TWII TWSE Capitalization Weighted Stock Index
21,652.24
-0.09%
^GSPTSE S&P/TSX Composite index
25,879.95
+0.10%
^BVSP IBOVESPA
137,824.30
+0.40%
^MXX IPC MEXICO
58,410.37
+0.89%
^IPSA S&P IPSA
8,399.59
+0.38%
^MERV MERVAL
2,345,902.20
+1.34%
^TA125.TA TA-125
2,625.66
-1.33%
^CASE30 EGX 30 Price Return Index
31,975.60
+0.44%
^JN0U.JO Top 40 USD Net TRI Index
5,164.18
+0.96%