SNP - Delayed Quote • USD
S&P 400 Aerospace & Defense (In (^SP400-201010)
At close: June 17 at 5:16 PM EDT
Loading Chart for ^SP400-201010
DELL
- Previous Close
19,866.08 - Open
19,792.70 - Volume
2,140,830 - Day's Range
19,784.40 - 20,284.18 - 52 Week Range
19,784.40 - 20,284.18 - Avg. Volume
--
People Also Watch
^SP400-252030 S&P 400 Textiles, Apparel & Lux
4,937.10
+1.34%
^SP400-351020 S&P 400 Health Care Providers &
1,250.78
+0.47%
^SP400-2550 S&P 400 Consumer Discretionary
1,902.59
+1.41%
^SP400-3010 S&P 400 Consumer Staples Distri
6,364.69
+2.27%
^SP400-255040 S&P 400 Specialty Retail (Indus
1,192.74
+1.03%
^SP400-255030 S&P 400 Broadline Retail (Indus
2,071.21
+4.81%
^SP400-252010 S&P 400 Household Durables (Ind
1,419.63
+0.71%
^SP400-201030 S&P 400 Construction & Engineer
891.56
+1.49%
^SP400-151030 S&P 400 Containers & Packaging
532.94
+0.79%
^SP400-151020 S&P 400 Construction Materials
2,001.43
+1.72%
^SP400-2520 S&P 400 Consumer Durables & App
1,423.51
+0.96%
^SP400-30 S&P 400 Consumer Staples (Secto
2,877.97
+1.12%
^SP400-25 S&P 400 Consumer Discretionary
1,331.38
+1.51%
^SP400-4030 S&P 400 Insurance (Industry Gro
2,833.70
+1.61%
^SP400-3020 S&P 400 Food Beverage & Tobacco
2,146.97
+0.02%
^SP400-252020 S&P 400 Leisure Products (Indus
217.69
+0.93%
Recent News: ^SP400-201010
Trending Indices
^GSPC S&P 500
5,473.23
+0.77%
^DJI Dow Jones Industrial Average
38,778.10
+0.49%
^IXIC NASDAQ Composite
17,857.02
+0.95%
^NYA NYSE COMPOSITE (DJ)
17,902.25
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
4,608.64
+0.13%
^BUK100P Cboe UK 100
810.95
-0.03%
^RUT Russell 2000
2,022.01
+0.79%
^VIX CBOE Volatility Index
12.75
+0.71%
^FTSE FTSE 100
8,142.15
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,068.21
+0.37%
^FCHI CAC 40
7,571.57
+0.91%
^STOXX50E ESTX 50 PR.EUR
4,880.42
+0.85%
^N100 Euronext 100 Index
1,485.86
+0.69%
^BFX BEL 20
3,832.88
-0.01%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,504.11
+1.05%
^HSI HANG SENG INDEX
17,952.95
+0.09%
000001.SS SSE Composite Index
3,026.42
+0.35%
399001.SZ Shenzhen Index
9,326.04
+0.48%
^STI STI Index
3,304.56
+0.21%
^AXJO S&P/ASX 200
7,777.40
+1.00%
^AORD ALL ORDINARIES
8,014.60
+0.89%
^BSESN S&P BSE SENSEX
76,992.77
+0.24%
^JKSE IDX COMPOSITE
6,734.83
-1.42%
^KLSE FTSE Bursa Malaysia KLCI
1,611.65
+0.27%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,769.47
+0.61%
^KS11 KOSPI Composite Index
2,767.23
+0.84%
^TWII TSEC weighted index
22,734.58
+1.06%
^GSPTSE S&P/TSX Composite index
21,587.88
-0.24%
^BVSP IBOVESPA
119,137.86
-0.44%
^MXX IPC MEXICO
52,397.20
+0.33%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,978.15
+1.49%
^CASE30 EGX 30 Price Return Index
26,417.60
+1.09%
^JN0U.JO Top 40 USD Net TRI Index
4,122.59
+0.92%