SNP - Delayed Quote USD

S&P 400 Capital Goods (Industry (^SP400-2010)

2,897.88

+6.09

+(0.21%)

At close: May 23 at 4:57:39 PM EDT

Key Events

Loading Chart for ^SP400-2010

Previous Close 2,891.79
Open 2,851.10
Volume 55,528,473
Day's Range 2,851.10 - 2,908.63
52 Week Range 2,851.10 - 2,908.63
Avg. Volume --

^SP400-253010 S&P 400 Hotels Restaurants & Le

1,038.11

+0.29%

^SP400-251010 S&P 400 Automobile Components (

104.40

-0.97%

^SP400-351020 S&P 400 Health Care Providers &

1,395.64

+0.42%

^SP400-151010 S&P 400 Chemicals (Industry)

565.79

-1.00%

^SP400-351010 S&P 400 Health Care Equipment &

2,217.58

-0.29%

^SP400-302020 S&P 400 Food Products (Industry

959.53

-0.10%

^SP400-255040 S&P 400 Specialty Retail (Indus

1,146.98

-1.43%

^SP400-203030 S&P 400 Marine Transportation (

336.14

+0.18%

^SP400-3010 S&P 400 Consumer Staples Distri

8,736.82

+0.56%

^SP400-252010 S&P 400 Household Durables (Ind

1,252.59

-0.28%

^SP400-101020 S&P 400 Oil, Gas & Consumable F

490.43

+0.36%

^SP400-101010 S&P 400 Energy Equipment & Serv

158.24

-0.31%

^SP400-255030 S&P 400 Broadline Retail (Indus

1,947.36

-2.97%

^SP400-253020 S&P 400 Diversified Consumer Se

376.14

+0.35%

^SP400-201030 S&P 400 Construction & Engineer

1,098.45

+1.74%

^SP400-151030 S&P 400 Containers & Packaging

560.76

-0.45%

^GSPC S&P 500

5,802.82

-0.67%

^DJI Dow Jones Industrial Average

41,603.07

-0.61%

^IXIC NASDAQ Composite

18,737.21

-1.00%

^NYA NYSE Composite Index

19,534.84

-0.15%

^XAX NYSE American Composite Index

5,181.96

+1.05%

^BUK100P Cboe UK 100

867.21

-0.32%

^RUT Russell 2000

2,039.85

-0.28%

^VIX CBOE Volatility Index

22.29

+9.91%

^FTSE FTSE 100

8,717.97

-0.24%

^GDAXI DAX P

23,629.58

-1.54%

^FCHI CAC 40

7,734.40

-1.65%

^STOXX50E EURO STOXX 50 I

5,326.31

-1.81%

^N100 Euronext 100 Index

1,569.40

-1.43%

^BFX BEL 20

4,439.13

-1.07%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,160.47

+0.47%

^HSI HANG SENG INDEX

23,601.26

+0.24%

000001.SS SSE Composite Index

3,348.37

-0.94%

399001.SZ Shenzhen Index

10,132.41

-0.85%

^STI STI Index

3,882.42

+0.06%

^AXJO S&P/ASX 200

8,360.90

+0.15%

^AORD ALL ORDINARIES

8,586.70

+0.18%

^BSESN S&P BSE SENSEX

81,721.08

+0.95%

^JKSE IDX COMPOSITE

7,214.16

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,535.38

+0.55%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

^KS11 KOSPI Composite Index

2,592.09

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

^GSPTSE S&P/TSX Composite index

25,879.95

+0.10%

^BVSP IBOVESPA

137,824.30

+0.40%

^MXX IPC MEXICO

58,410.37

+0.89%

^IPSA S&P IPSA

8,399.59

+0.38%

^MERV MERVAL

2,345,902.20

+1.34%

^TA125.TA TA-125

2,625.66

-1.33%

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

^JN0U.JO Top 40 USD Net TRI Index

5,164.18

+0.96%