SNP - Delayed Quote USD
S&P 400 Paper & Plastic Packagi (^SP400-15103020)
522.28
-4.20
(-0.80%)
At close: 4:49:56 PM EDT
Loading Chart for ^SP400-15103020
- Previous Close
526.48 - Open
527.74 - Volume
3,693,661 - Day's Range
521.32 - 528.90 - 52 Week Range
521.32 - 528.90 - Avg. Volume
--
People Also Watch
^SP400-25203020 S&P 400 Footwear (Sub Ind)
618.93
+0.93%
^SP400-3010 S&P 400 Consumer Staples Distri
8,705.73
+0.74%
^SP400-35102020 S&P 400 Health Care Facilities
1,044.06
+0.98%
^SP400-252030 S&P 400 Textiles, Apparel & Lux
3,318.01
+1.49%
^SP400-25 S&P 400 Consumer Discretionary
1,223.49
+0.86%
^SP400-25504050 S&P 400 Automotive Retail (Sub
1,809.48
-0.21%
^SP400-25201030 S&P 400 Homebuilding (Sub Ind)
1,424.87
+0.70%
^SP400-20106020 S&P 400 Industrial Machinery &
1,203.65
-0.08%
^SP400-25504010 S&P 400 Apparel Retail (Sub Ind
193.70
+2.73%
^SP400-20101010 S&P 400 Aerospace & Defense (Su
23,840.08
-0.10%
^SP400-40301020 S&P 400 Life & Health Insurance
5,331.57
+1.22%
^SP400-255030 S&P 400 Broadline Retail (Indus
1,951.14
+0.76%
^SP400-253020 S&P 400 Diversified Consumer Se
373.13
+0.90%
^SP400-25201020 S&P 400 Home Furnishings (Sub I
1,091.69
-0.61%
^SP400-252010 S&P 400 Household Durables (Ind
1,242.89
+0.27%
^SP400-201030 S&P 400 Construction & Engineer
1,021.00
-0.12%
Recent News: ^SP400-15103020
View MoreTrending Indices
^GSPC S&P 500
5,631.28
+0.43%
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
^IXIC NASDAQ Composite
17,738.16
+0.27%
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
^BUK100P Cboe UK 100
852.05
-0.55%
^RUT Russell 2000
1,989.66
+0.33%
^VIX CBOE Volatility Index
23.55
-4.89%
^FTSE FTSE 100
8,559.33
-0.44%
^GDAXI DAX P
23,115.96
-0.58%
^FCHI CAC 40
7,626.84
-0.91%
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
^N100 Euronext 100 Index
1,532.78
-0.57%
^BFX BEL 20
4,414.40
-1.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,779.66
-0.14%
^HSI HANG SENG INDEX
22,691.88
+0.13%
000001.SS SSE Composite Index
3,342.67
+0.80%
399001.SZ Shenzhen Index
10,104.13
+0.22%
^STI STI Index
3,865.37
+0.13%
^AXJO S&P/ASX 200
8,178.30
+0.33%
^AORD ALL ORDINARIES
8,399.80
+0.36%
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
^JKSE IDX COMPOSITE
6,926.23
+0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,573.80
+0.55%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
^BVSP IBOVESPA
133,397.52
-0.09%
^MXX IPC MEXICO
57,954.39
+1.05%
^IPSA S&P IPSA
8,173.68
+1.29%
^MERV MERVAL
2,059,914.90
-3.29%
^TA125.TA TA-125
2,641.72
+1.56%
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%