^SP600 S&P 600

1,410.87

-0.02%

 

^SP100 S&P 100

2,903.25

+0.06%

 

^SP1500 S&P Composite 1500

1,333.77

+0.15%

 

^RMCC Russell Midcap

3,557.21

+0.15%

 

^RUI Russell 1000

3,244.13

+0.16%

 

^RUA Russell 3000

3,380.37

+0.13%

 

^SP500TR S&P 500 (TR)

12,995.13

+0.16%

 

^SPXEW S&P EQUAL WEIGHT INDEX

7,128.34

+0.15%

 

^RLG Russell 1000 Growth

4,073.91

+0.17%

 

^RLV Russell 1000 Value

1,835.58

+0.14%

 

^SP500-35 S&P 500 Health Care (Sector)

1,638.64

+0.53%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^SP500-40 S&P 500 Financials (Sector)

806.93

+0.30%

 

^STOXX STXE 600 I

515.07

-0.15%

 

^SP500-30 S&P 500 Consumer Staples (Secto

844.07

+0.46%

 

^SP500-25 S&P 500 Consumer Discretionary

1,826.35

+0.24%

 

^GSPC S&P 500

5,918.25

+0.16%

 

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

 

^IXIC NASDAQ Composite

19,478.88

-0.06%

 

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,902.09

+0.47%

 

^BUK100P Cboe UK 100

831.67

-0.14%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^VIX CBOE Volatility Index

18.50

+2.38%

 

^FTSE FTSE 100

8,304.75

-0.18%

 

^GDAXI DAX P

20,315.15

-0.01%

 

^FCHI CAC 40

7,487.05

-0.04%

 

^STOXX50E EURO STOXX 50 I

5,009.61

-0.17%

 

^N100 Euronext 100 Index

1,486.94

-0.04%

 

^BFX BEL 20

4,283.11

-0.44%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,190.40

-1.05%

 

^HSI HANG SENG INDEX

19,064.29

-0.92%

 

000001.SS SSE Composite Index

3,168.52

-1.33%

 

399001.SZ Shenzhen Index

9,795.94

-1.80%

 

^STI STI Index

3,801.56

-1.58%

 

^AXJO S&P/ASX 200

8,294.10

-0.42%

 

^AORD ALL ORDINARIES

8,543.70

-0.40%

 

^BSESN S&P BSE SENSEX

77,321.19

-0.39%

 

^JKSE IDX COMPOSITE

7,088.87

+0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.41

+0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

 

^KS11 KOSPI Composite Index

2,515.78

-0.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

 

^GSPTSE S&P/TSX Composite index

25,073.36

+0.09%

 

^BVSP IBOVESPA

119,780.56

+0.13%

 

^MXX IPC MEXICO

49,807.96

+0.35%

 

^IPSA S&P IPSA

6,802.58

+0.59%

 

^MERV MERVAL

2,829,730.50

+1.70%

 

^TA125.TA TA-125

2,488.36

+0.31%

 

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,269.20

-0.06%