SNP - Free Realtime Quote USD

S&P Composite 1500 Consumer Fin (^SP1500-402020)

2,277.77

+68.42

+(3.10%)

As of 2:54:27 PM EDT. Market Open.

Key Events

Loading Chart for ^SP1500-402020

Previous Close 2,209.35
Open 2,224.54
Volume 9,988,573
Day's Range 2,224.54 - 2,278.52
52 Week Range 2,224.54 - 2,278.52
Avg. Volume --

^SP1500-401010 S&P Composite 1500 Banks (Indus

686.31

+1.98%

^SP1500-402030 S&P Composite 1500 Capital Mark

431.07

+1.95%

^SP1500-402010 S&P Composite 1500 Financial Se

276.42

+1.48%

^SP1500-351030 S&P Composite 1500 - Health Car

239.58

+1.28%

^SP1500-303020 S&P Composite 1500 Personal Car

492.56

+2.10%

^SP1500-302010 S&P Composite 1500 Beverages (I

868.16

+0.57%

^SP1500-252020 S&P Composite 1500 Leisure Prod

88.68

+2.68%

^SP1500-203040 S&P Composite 1500 Ground Trans

2,927.54

+1.60%

^SP1500-203030 S&P Composite 1500 Marine Trans

916.01

+3.44%

^SP1500-255030 S&P Composite 1500 Broadline Re

2,472.34

+2.19%

^SP1500-201010 S&P Composite 1500 Aerospace &

2,230.89

+1.90%

^SP1500-251020 S&P Composite 1500 Automobiles

161.87

+5.72%

^SP1500-203020 S&P Composite 1500 Passenger Ai

274.94

+4.42%

^SP1500-501020 S&P Composite 1500 Wireless Tel

799.10

+0.82%

^SP1500-452030 S&P Composite 1500 - Electronic

842.48

+2.75%

^SP1500-452020 S&P Composite 1500 Technology H

8,267.01

+2.63%

^GSPC S&P 500

5,918.34

+1.99%

^DJI Dow Jones Industrial Average

42,322.15

+1.73%

^IXIC NASDAQ Composite

19,177.45

+2.35%

^NYA NYSE Composite Index

19,834.87

+1.54%

^XAX NYSE American Composite Index

5,227.00

+0.87%

^BUK100P Cboe UK 100

875.35

+0.94%

^RUT Russell 2000

2,088.40

+2.38%

^VIX CBOE Volatility Index

19.18

-6.75%

^FTSE FTSE 100

8,778.05

+0.69%

^GDAXI DAX P

24,226.49

+0.83%

^FCHI CAC 40

7,826.79

-0.02%

^STOXX50E EURO STOXX 50 I

5,415.45

+0.37%

^N100 Euronext 100 Index

1,591.34

+0.25%

^BFX BEL 20

4,510.49

+0.40%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,724.11

+0.51%

^HSI HANG SENG INDEX

23,381.99

+0.43%

000001.SS SSE Composite Index

3,340.69

-0.18%

399001.SZ Shenzhen Index

10,029.11

-0.61%

^STI STI Index

3,896.09

+0.53%

^AXJO S&P/ASX 200

8,407.60

+0.56%

^AORD ALL ORDINARIES

8,631.50

+0.50%

^BSESN S&P BSE SENSEX

81,551.63

-0.76%

^JKSE IDX COMPOSITE

7,198.97

+0.15%

^KLSE FTSE Bursa Malaysia KLCI

1,526.16

-0.53%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,582.33

+0.28%

^KS11 KOSPI Composite Index

2,637.22

-0.27%

^TWII TWSE Capitalization Weighted Stock Index

21,336.54

-0.93%

^GSPTSE S&P/TSX Composite index

26,291.62

+0.84%

^BVSP IBOVESPA

139,795.31

+1.20%

^MXX IPC MEXICO

58,670.54

+0.36%

^IPSA S&P IPSA

8,359.82

-0.36%

^MERV MERVAL

2,349,349.80

-0.90%

^TA125.TA TA-125

2,695.07

+0.38%

^CASE30 EGX 30 Price Return Index

32,397.40

+1.49%

^JN0U.JO Top 40 USD Net TRI Index

5,174.23

-0.11%