SNP - Delayed Quote USD

S&P Composite 1500 Agricultural (^SP1500-30202010)

1,142.63

+18.51

+(1.65%)

At close: May 27 at 4:40:30 PM EDT

Key Events

Loading Chart for ^SP1500-30202010

Previous Close 1,124.12
Open 1,124.12
Volume 5,667,810
Day's Range 1,124.12 - 1,143.83
52 Week Range 1,124.12 - 1,143.83
Avg. Volume --

^SP1500-20106010 S&P Composite 1500 Construction

2,001.16

+2.39%

^SP1500-40301030 S&P Composite 1500 Multi line I

250.94

+2.26%

^SP1500-40301050 S&P Composite 1500 Reinsurance

759.07

+2.40%

^SP1500-40203020 S&P Composite 1500 Investment B

408.86

+2.35%

^SP1500-35102030 S&P Composite 1500 Managed Heal

1,874.18

+0.34%

^SP1500-35102010 S&P Composite 1500 Health Care

1,619.16

+0.80%

^SP1500-40301020 S&P Composite 1500 Life & Healt

742.16

+2.10%

^SP1500-30101010 S&P Composite 1500 Drug Retail

167.59

+0.36%

^SP1500-30201030 S&P Composite 1500 Soft Drinks

737.30

+0.62%

^SP1500-10102020 S&P Composite 1500 Oil & Gas Ex

592.95

+0.88%

^SP1500-40 S&P Composite 1500 Financials (

900.98

+1.85%

^SP1500-25 S&P Composite 1500 Consumer Dis

1,568.32

+3.00%

^SP1500-50101020 S&P Composite 1500 Integrated T

144.94

+0.15%

^SP1500-45203015 S&P Composite 1500 - Electronic

431.16

+3.27%

^SP1500-30101040 S&P Composite 1500 Consumer Sta

731.07

+1.13%

^SP1500-40301010 S&P Composite 1500 Insurance Br

2,279.15

+1.46%

^GSPC S&P 500

5,921.54

+2.05%

^DJI Dow Jones Industrial Average

42,343.65

+1.78%

^IXIC NASDAQ Composite

19,199.16

+2.47%

^NYA NYSE Composite Index

19,829.89

+1.51%

^XAX NYSE American Composite Index

5,229.30

+0.91%

^BUK100P Cboe UK 100

876.23

+0.10%

^RUT Russell 2000

2,090.40

+2.48%

^VIX CBOE Volatility Index

19.19

+1.21%

^FTSE FTSE 100

8,793.10

+0.17%

^GDAXI DAX P

24,241.24

+0.06%

^FCHI CAC 40

7,838.73

+0.15%

^STOXX50E EURO STOXX 50 I

5,413.34

-0.04%

^N100 Euronext 100 Index

1,593.79

+0.15%

^BFX BEL 20

4,501.89

-0.19%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,722.40

-0.00%

^HSI HANG SENG INDEX

23,258.31

-0.53%

000001.SS SSE Composite Index

3,339.93

-0.02%

399001.SZ Shenzhen Index

10,003.27

-0.26%

^STI STI Index

3,910.92

+0.38%

^AXJO S&P/ASX 200

8,396.90

-0.13%

^AORD ALL ORDINARIES

8,624.90

-0.08%

^BSESN S&P BSE SENSEX

81,461.67

-0.11%

^JKSE IDX COMPOSITE

7,173.28

-0.36%

^KLSE FTSE Bursa Malaysia KLCI

1,526.46

+0.02%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,362.26

-1.75%

^KS11 KOSPI Composite Index

2,670.15

+1.25%

^TWII TWSE Capitalization Weighted Stock Index

21,357.72

+0.10%

^GSPTSE S&P/TSX Composite index

26,269.00

+0.75%

^BVSP IBOVESPA

139,541.23

+1.02%

^MXX IPC MEXICO

58,593.83

+0.23%

^IPSA S&P IPSA

8,351.79

-0.46%

^MERV MERVAL

2,355,098.20

-0.66%

^TA125.TA TA-125

2,701.29

+0.23%

^CASE30 EGX 30 Price Return Index

32,584.20

+0.58%

^JN0U.JO Top 40 USD Net TRI Index

5,194.65

+0.39%

Try again.