SNP - Delayed Quote USD
S&P Composite 1500 Leisure Prod (^SP1500-25202010)
147.65
-0.48
(-0.32%)
At close: May 6 at 4:50:29 PM EDT
Loading Chart for ^SP1500-25202010
- Previous Close
148.13 - Open
146.54 - Volume
16,495,281 - Day's Range
146.16 - 149.96 - 52 Week Range
146.16 - 149.96 - Avg. Volume
--
People Also Watch
^SP1500-25201040 S&P Composite 1500 Household Ap
206.23
-0.49%
^SP1500-25203010 S&P Composite 1500 Apparel, Acc
270.36
-1.38%
^SP1500-25102010 S&P Composite 1500 Automobile M
94.41
-1.44%
^SP1500-25102020 S&P Composite 1500 Motorcycle M
333.00
-1.98%
^SP1500-25302020 S&P Composite 1500 Specialized
294.00
+1.10%
^SP1500-25301020 S&P Composite 1500 Hotels, Reso
1,096.90
-0.65%
^SP1500-25201010 S&P Composite 1500 Consumer Ele
1,444.51
-1.59%
^SP1500-20202020 S&P Composite 1500 - Research &
404.43
+0.67%
^SP1500-20201070 S&P Composite 1500 - Diversifie
1,141.06
+0.24%
^SP1500-20106020 S&P Composite 1500 Industrial M
1,787.28
-0.84%
^SP1500-25301040 S&P Composite 1500 Restaurants
2,399.86
-0.32%
^SP1500-25101010 S&P Composite 1500 Automotive P
166.90
-0.31%
^SP1500-20201060 S&P Composite 1500 - Office Ser
197.96
+0.19%
^SP1500-25203020 S&P Composite 1500 Footwear (Su
1,996.53
-0.70%
^SP1500-252020 S&P Composite 1500 Leisure Prod
79.24
-0.33%
^SP1500-25201050 S&P Composite 1500 Housewares &
27.48
-2.14%
Recent News: ^SP1500-25202010
View MoreTrending Indices
^GSPC S&P 500
5,606.91
-0.77%
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^IXIC NASDAQ Composite
17,689.66
-0.87%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
^BUK100P Cboe UK 100
856.73
0.00%
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.76
+4.74%
^FTSE FTSE 100
8,597.42
+0.01%
^GDAXI DAX P
23,249.65
-0.41%
^FCHI CAC 40
7,696.92
-0.40%
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
^N100 Euronext 100 Index
1,541.63
-0.21%
^BFX BEL 20
4,465.65
-1.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,843.13
+0.03%
^HSI HANG SENG INDEX
22,827.11
+0.73%
000001.SS SSE Composite Index
3,332.49
+0.49%
399001.SZ Shenzhen Index
10,091.63
+0.09%
^STI STI Index
3,864.50
+0.11%
^AXJO S&P/ASX 200
8,177.10
+0.32%
^AORD ALL ORDINARIES
8,398.90
+0.35%
^BSESN S&P BSE SENSEX
80,683.83
+0.05%
^JKSE IDX COMPOSITE
6,948.97
+0.74%
^KLSE FTSE Bursa Malaysia KLCI
1,543.29
+0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,570.63
+0.42%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
^BVSP IBOVESPA
133,515.81
+0.02%
^MXX IPC MEXICO
57,349.83
+2.71%
^IPSA S&P IPSA
8,069.80
+0.62%
^MERV MERVAL
2,129,994.50
+3.40%
^TA125.TA TA-125
2,601.11
+0.53%
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%