^SP100 S&P 100

2,852.99

-1.73%

 

^SP1500 S&P Composite 1500

1,311.11

-1.70%

 

^SP900 S&P 900

13,045.42

-1.68%

 

^SPG1200 S&P GLOBAL 1200

4,020.58

-1.56%

 

^SP400 S&P 400

3,090.48

-1.68%

 

^SPG100 S&P GLOBAL 100 (C)

4,045.34

-1.78%

 

^SP600 S&P 600

1,375.99

-2.47%

 

^SPMILA S&P MILA 40 Index

519.67

-0.75%

 

^NYA-MN NYSE Composite Mini Index

1,894.72

-1.53%

 

^PSETR NYSE Arca Tech 100 Index (TR)

8,762.27

-1.65%

 

^NYI-MN NYSE International 100 Mini Ind

741.84

-1.41%

 

^NYY-MN NYSE TMT Mini Index

1,132.95

-1.82%

 

^N150 Next 150 Index

3,282.33

-0.83%

 

N099.FGI FTSE/JSE Local Index Index

694.83

+0.04%

 

^NYI NYSE INTL 100 INDEX

7,418.43

-1.41%

 

IBC.CR INDICE IBC

142,505.25

+39.10%

 

^GSPC S&P 500

5,818.97

-1.68%

 

^DJI Dow Jones Industrial Average

41,936.47

-1.64%

 

^IXIC NASDAQ Composite

19,101.25

-1.94%

 

^NYA NYSE COMPOSITE (DJ)

18,947.24

-1.53%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,891.90

-0.21%

 

^BUK100P Cboe UK 100

826.80

-0.72%

 

^RUT Russell 2000

2,176.84

-2.77%

 

^VIX CBOE Volatility Index

19.92

+10.23%

 

^FTSE FTSE 100

8,248.49

-0.86%

 

^GDAXI DAX P

20,214.79

-0.50%

 

^FCHI CAC 40

7,431.04

-0.79%

 

^STOXX50E EURO STOXX 50 I

4,977.26

-0.81%

 

^N100 Euronext 100 Index

1,477.33

-0.69%

 

^BFX BEL 20

4,233.93

-1.58%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,190.40

-1.05%

 

^HSI HANG SENG INDEX

19,064.29

-0.92%

 

000001.SS SSE Composite Index

3,168.52

-1.33%

 

399001.SZ Shenzhen Index

9,795.94

-1.80%

 

^STI STI Index

3,801.56

-1.58%

 

^AXJO S&P/ASX 200

8,294.10

-0.42%

 

^AORD ALL ORDINARIES

8,543.70

-0.40%

 

^BSESN S&P BSE SENSEX

77,378.91

-0.31%

 

^JKSE IDX COMPOSITE

7,088.87

+0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.41

+0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

 

^KS11 KOSPI Composite Index

2,515.78

-0.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

 

^GSPTSE S&P/TSX Composite index

24,740.57

-1.33%

 

^BVSP IBOVESPA

118,855.19

-0.77%

 

^MXX IPC MEXICO

49,671.18

-0.27%

 

^IPSA S&P IPSA

6,799.55

-0.04%

 

^MERV MERVAL

2,762,292.20

-2.38%

 

^TA125.TA TA-125

2,488.36

+0.31%

 

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,209.78

-1.45%