Nasdaq GIDS - Delayed Quote USD

PHLX Semiconductor (^SOX)

4,897.71

-24.48

(-0.50%)

At close: May 19 at 5:15:59 PM EDT

Key Events

Loading Chart for ^SOX

Previous Close 4,922.19
Open 4,812.78
Volume 0
Day's Range 4,810.46 - 4,907.47
52 Week Range 3,388.62 - 5,931.83
Avg. Volume 0

AZN.ST AstraZeneca PLC

1,342.00

-0.33%

^BKX KBW Nasdaq Bank Index

130.58

-0.36%

^DJT Dow Jones Transportation Averag

15,118.56

-0.27%

^BTK NYSE Arca Biotechnology Index

5,620.18

+1.08%

^XAU PHLX Gold/Silver Sector

181.87

+1.97%

UMC United Microelectronics Corporation

7.92

+0.76%

^OSX PHLX Oil Service Sector

57.58

-1.61%

SOXS Direxion Daily Semiconductor Bear 3X Shares

11.82

+1.90%

^XOI NYSE Arca Oil Index

1,741.43

-1.46%

SOXX iShares Semiconductor ETF

211.85

-0.60%

^DRG NYSE Arca Pharmaceutical Index

907.47

+0.89%

^RUT Russell 2000

2,104.43

-0.42%

^NBI NASDAQ Biotechnology

4,114.03

+1.18%

DX-Y.NYB US Dollar Index

100.36

-0.07%

^XBD NYSE Arca Securities Broker/Dea

935.56

+0.90%

SOXL Direxion Daily Semiconductor Bull 3X Shares

18.06

-1.79%

^GSPC S&P 500

5,963.60

+0.09%

^DJI Dow Jones Industrial Average

42,792.07

+0.32%

^IXIC NASDAQ Composite

19,215.46

+0.02%

^NYA NYSE Composite Index

19,975.09

+0.21%

^XAX NYSE American Composite Index

5,147.80

-0.06%

^BUK100P Cboe UK 100

866.99

-0.06%

^RUT Russell 2000

2,104.43

-0.42%

^VIX CBOE Volatility Index

18.14

-48.73%

^FTSE FTSE 100

8,699.31

+0.17%

^GDAXI DAX P

23,934.98

+0.70%

^FCHI CAC 40

7,883.63

-0.04%

^STOXX50E EURO STOXX 50 I

5,427.23

-0.01%

^N100 Euronext 100 Index

1,593.21

-0.23%

^BFX BEL 20

4,462.46

+0.34%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,608.51

+0.29%

^HSI HANG SENG INDEX

23,634.21

+1.29%

000001.SS SSE Composite Index

3,380.45

+0.38%

399001.SZ Shenzhen Index

10,251.90

+0.79%

^STI STI Index

3,883.81

+0.20%

^AXJO S&P/ASX 200

8,324.00

+0.35%

^AORD ALL ORDINARIES

8,552.50

+0.32%

^BSESN S&P BSE SENSEX

81,909.52

-0.18%

^JKSE IDX COMPOSITE

7,167.85

+0.37%

^KLSE FTSE Bursa Malaysia KLCI

1,549.53

-0.42%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,621.62

-0.06%

^KS11 KOSPI Composite Index

2,605.33

+0.07%

^TWII TWSE Capitalization Weighted Stock Index

21,558.23

+0.16%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,636.40

+0.32%

^MXX IPC MEXICO

58,493.39

+0.87%

^IPSA S&P IPSA

8,392.10

+0.07%

^MERV MERVAL

2,369,505.20

+2.21%

^TA125.TA TA-125

2,694.72

-0.41%

^CASE30 EGX 30 Price Return Index

31,355.80

-1.13%

^JN0U.JO Top 40 USD Net TRI Index

5,056.45

+0.14%