^GSPC S&P 500

5,894.41

+0.13%

 

^DJI Dow Jones Industrial Average

42,102.50

-0.09%

 

^IXIC NASDAQ Composite

19,135.84

+0.66%

 

^NYA NYSE COMPOSITE (DJ)

19,673.31

-0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,189.32

-0.50%

 

^BUK100P Cboe UK 100

855.53

-0.38%

 

^RUT Russell 2000

2,091.50

-0.52%

 

^VIX CBOE Volatility Index

18.29

+0.38%

 

^FTSE FTSE 100

8,585.01

-0.21%

 

^GDAXI DAX P

23,527.01

-0.47%

 

^FCHI CAC 40

7,836.79

-0.47%

 

^STOXX50E EURO STOXX 50 I

5,403.44

-0.24%

 

^N100 Euronext 100 Index

1,589.83

-0.00%

 

^BFX BEL 20

4,387.62

-0.25%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,128.13

-0.14%

 

^HSI HANG SENG INDEX

23,640.65

+2.30%

 

000001.SS SSE Composite Index

3,403.95

+0.86%

 

399001.SZ Shenzhen Index

10,354.22

+0.64%

 

^STI STI Index

3,871.05

-0.26%

 

^AXJO S&P/ASX 200

8,279.60

+0.13%

 

^AORD ALL ORDINARIES

8,520.20

+0.11%

 

^BSESN S&P BSE SENSEX

81,330.56

+0.22%

 

^JKSE IDX COMPOSITE

6,979.88

+2.15%

 

^KLSE FTSE Bursa Malaysia KLCI

1,583.51

+0.07%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,779.26

-0.06%

 

^KS11 KOSPI Composite Index

2,640.57

+1.23%

 

^TWII TWSE Capitalization Weighted Stock Index

21,782.87

+2.12%

 

^GSPTSE S&P/TSX Composite index

25,620.91

+0.02%

 

^BVSP IBOVESPA

138,812.55

-0.11%

 

^MXX IPC MEXICO

57,199.23

-0.28%

 

^IPSA S&P IPSA

8,468.93

+1.20%

 

^MERV MERVAL

2,261,252.00

-1.06%

 

^TA125.TA TA-125

2,683.73

+0.71%

 

^CASE30 EGX 30 Price Return Index

31,827.90

+0.43%

 

^JN0U.JO Top 40 USD Net TRI Index

5,006.04

+0.45%