NYSE American - Delayed Quote USD

Xtrackers S&P 500 ESG ETF Net A (^SNPE-NV)

54.69 +0.57 (+1.05%)
At close: December 26 at 8:00:15 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 26, 2024 0.00 0.00 0.00 54.69 54.69 -

Related Tickers

^GSPC S&P 500
6,037.59
-0.04%
 
^DJI Dow Jones Industrial Average
43,325.80
+0.07%
 
^IXIC NASDAQ Composite
20,020.36
-0.05%
 
^NYA NYSE COMPOSITE (DJ)
19,364.50
+0.12%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,742.30
+0.66%
 
^BUK100P Cboe UK 100
815.70
-0.08%
 
^RUT Russell 2000
2,280.19
+0.90%
 
^VIX CBOE Volatility Index
15.46
+4.96%
 
^FTSE FTSE 100
8,132.85
-0.05%
 
^GDAXI DAX P
19,887.29
+0.19%
 
^FCHI CAC 40
7,308.77
+0.36%
 
^STOXX50E EURO STOXX 50 I
4,874.80
+0.35%
 
^N100 Euronext 100 Index
1,444.38
+0.38%
 
^BFX BEL 20
4,241.19
-0.11%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
40,281.16
+1.80%
 
^HSI HANG SENG INDEX
20,090.46
-0.04%
 
000001.SS SSE Composite Index
3,400.14
+0.06%
 
399001.SZ Shenzhen Index
10,659.98
-0.13%
 
^STI STI Index
3,771.63
+0.27%
 
^AXJO S&P/ASX 200
8,261.80
+0.50%
 
^AORD ALL ORDINARIES
8,520.10
+0.57%
 
^BSESN S&P BSE SENSEX
78,699.07
+0.29%
 
^JKSE IDX COMPOSITE
7,036.57
-0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
 
^KS11 KOSPI Composite Index
2,404.77
-1.02%
 
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
 
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
 
^BVSP IBOVESPA
121,077.50
+0.26%
 
^MXX IPC MEXICO
49,535.58
+0.44%
 
^IPSA S&P IPSA
6,691.09
+0.16%
 
^MERV MERVAL
2,597,388.50
+1.82%
 
^TA125.TA TA-125
2,406.76
-0.68%
 
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
 
^JN0U.JO Top 40 USD Net TRI Index
4,362.80
-0.55%