NYSE American - Delayed Quote • USD
ProShares UltraPro Short MidCap (^SMDD-EU)
At close: 8:00 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Related Tickers
^GSPC S&P 500
5,592.18
-0.60%
^DJI Dow Jones Industrial Average
41,091.42
-0.39%
^IXIC NASDAQ Composite
17,556.03
-1.12%
^NYA NYSE COMPOSITE (DJ)
19,064.44
-0.29%
^XAX NYSE AMEX COMPOSITE INDEX
5,185.33
-0.52%
^BUK100P Cboe UK 100
837.75
+0.43%
^RUT Russell 2000
2,188.64
-0.65%
^VIX CBOE Volatility Index
15.88
-7.20%
^FTSE FTSE 100
8,382.81
+0.47%
^GDAXI DAX PERFORMANCE-INDEX
18,911.23
+0.69%
^FCHI CAC 40
7,639.57
+0.82%
^STOXX50E ESTX 50 PR.EUR
4,960.92
+0.97%
^N100 Euronext 100 Index
1,499.91
+0.84%
^BFX BEL 20
4,166.39
+0.81%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,362.53
-0.02%
^HSI HANG SENG INDEX
17,786.32
+0.53%
000001.SS SSE Composite Index
2,823.11
-0.50%
399001.SZ Shenzhen Index
8,154.44
+0.94%
^STI STI Index
3,404.47
+0.40%
^AXJO S&P/ASX 200
8,045.10
-0.33%
^AORD ALL ORDINARIES
8,263.60
-0.33%
^BSESN S&P BSE SENSEX
82,134.61
+0.43%
^JKSE IDX COMPOSITE
7,627.60
-0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,653.55
-1.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,353.61
-0.94%
^KS11 KOSPI Composite Index
2,662.28
-1.02%
^TWII TSEC weighted index
22,201.85
-0.75%
^GSPTSE S&P/TSX Composite index
23,126.98
-0.57%
^BVSP IBOVESPA
137,182.70
-0.12%
^MXX IPC MEXICO
52,439.87
0.00%
^IPSA S&P IPSA
6,385.52
+0.09%
^MERV MERVAL
1,617,544.40
+0.09%
^TA125.TA TA-125
2,079.00
-0.06%
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,642.89
+0.49%