^GLDI UBS AG

153.47

+0.23%

 

^USOI UBS AG

63.76

+0.26%

 

^QYLD GLOBAL X FDS

18.15

-0.16%

 

SLVO UBS ETRACS Silver Shares Covered Call ETN

76.50

-1.16%

 

USOI UBS ETRACS Crude Oil Shares Covered Call ETN

63.92

+0.35%

 

^TLT ISHARES TRUST

92.99

+0.61%

 

GLDI UBS ETRACS Gold Shares Covered Call ETN

153.33

+0.38%

 

^BND VANGUARD BD IDX FD

73.22

+0.26%

 

^XYLD-NV GLOBAL X FDS S&P 500 COVERED CA

42.09

+0.19%

 

^SKOR FLEXSHARES TRUST

48.26

+0.14%

 

^SLQD ISHARES TRUST

49.96

+0.08%

 

^TDIV FIRST TR ETF VI

79.31

-1.41%

 

^SCZ ISHARES TRUST

62.93

+0.47%

 

^IXUS Nasdaq Developed Markets Energy

68.36

+0.30%

 

^EMB ISHARES TRUST

91.60

+0.31%

 

^SHY ISHARES TRUST

82.21

+0.07%

 

BLOK Amplify Transformational Data Sharing ETF

49.66

+2.84%

 

CNYA iShares MSCI China A ETF

28.93

+2.77%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.11

+2.65%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

24.06

+2.47%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.48

+2.42%

 

DINT Davis Select International ETF

23.53

+1.83%

 

GOEX Global X Gold Explorers ETF

32.15

+1.40%

 

BBP Virtus LifeSci Biotech Products ETF

65.86

+1.31%

 

SMIN iShares MSCI India Small-Cap ETF

82.63

+1.25%

 

EWD iShares MSCI Sweden ETF

38.37

+1.13%

 

IDHQ Invesco S&P International Developed Quality ETF

29.37

+0.96%

 

REET iShares Global REIT ETF

26.42

+0.88%

 

ATMP Barclays ETN+ Select MLP ETN

30.09

+0.85%

 

IMTM iShares MSCI Intl Momentum Factor ETF

38.86

+0.83%

 

EWM iShares MSCI Malaysia ETF

24.67

+0.82%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.78

+0.80%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.68

+0.77%

 

COPX Global X Copper Miners ETF

42.18

+0.76%

 

EWL iShares MSCI Switzerland ETF

47.60

+0.76%

 

GXG Global X MSCI Colombia ETF

24.04

+0.75%

 

DWLD Davis Select Worldwide ETF

38.65

+0.75%

 

IQLT iShares MSCI Intl Quality Factor ETF

38.54

+0.73%

 

INEQ Columbia International Equity Income ETF

30.13

+0.72%

 

USRT iShares Core U.S. REIT ETF

62.76

+0.71%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.35

+0.70%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

83.11

+0.69%

 

XLRE The Real Estate Select Sector SPDR Fund

45.21

+0.69%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.01

+0.68%

 

FHLC Fidelity MSCI Health Care Index ETF

70.03

+0.68%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

102.86

+0.67%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

58.50

+0.65%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.47

+0.63%

 

TLH iShares 10-20 Year Treasury Bond ETF

104.33

+0.63%

 

IGRO iShares International Dividend Growth ETF

70.52

+0.61%

 

GCOW Pacer Global Cash Cows Dividend ETF

35.19

+0.60%

 

GMF SPDR S&P Emerging Asia Pacific ETF

116.88

+0.59%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.58

+0.59%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

126.40

+0.59%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

75.22

+0.56%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

78.35

+0.55%

 

REZ iShares Residential and Multisector Real Estate ETF

89.77

+0.55%

 

VHT Vanguard Health Care Index Fund ETF Shares

271.38

+0.54%

 

EWC iShares MSCI Canada ETF

42.83

+0.54%

 

YYY Amplify High Income ETF

12.11

+0.54%

 

XLV The Health Care Select Sector SPDR Fund

146.95

+0.53%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.62

+0.53%

 

EMGF iShares Emerging Markets Equity Factor ETF

47.27

+0.53%

 

IEFA iShares Core MSCI EAFE ETF

72.58

+0.53%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.70

+0.53%

 

SCHF Schwab International Equity ETF

19.35

+0.52%

 

VWID Virtus WMC International Dividend ETF

27.22

+0.52%

 

ECH iShares MSCI Chile ETF

25.37

+0.52%

 

SLX VanEck Steel ETF

70.98

+0.51%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

51.71

+0.51%

 

SPDW SPDR Portfolio Developed World ex-US ETF

35.41

+0.48%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

23.29

+0.47%

 

AUSF Global X Adaptive U.S. Factor ETF

45.09

+0.47%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.97

+0.47%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.85

+0.47%

 

FEZ SPDR EURO STOXX 50 ETF

47.85

+0.46%

 

FNDF Schwab Fundamental International Equity ETF

35.01

+0.46%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.67

+0.46%

 

INTF iShares International Equity Factor ETF

29.49

+0.44%

 

IYH iShares U.S. Healthcare ETF

61.95

+0.44%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.86

+0.44%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.25

+0.43%

 

IDMO Invesco S&P International Developed Momentum ETF

41.82

+0.43%

 

GDX VanEck Gold Miners ETF

37.45

+0.43%

 

IHI iShares U.S. Medical Devices ETF

60.95

+0.43%

 

QTUM Defiance Quantum ETF

68.34

+0.43%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.84

+0.42%

 

LGOV First Trust Long Duration Opportunities ETF

21.45

+0.42%

 

FLEU Franklin FTSE Eurozone ETF

24.24

+0.41%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.20

+0.41%

 

CEFS Saba Closed-End Funds ETF

22.34

+0.40%

 

EPI WisdomTree India Earnings Fund

47.33

+0.40%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.79

+0.40%

 

AIA iShares Asia 50 ETF

69.05

+0.39%

 

IAK iShares U.S. Insurance ETF

138.13

+0.39%

 

EWW iShares MSCI Mexico ETF

49.14

+0.39%

 

QINT American Century Quality Diversified International ETF

49.27

+0.39%

 

KORP American Century Diversified Corporate Bond ETF

47.02

+0.38%

 

BLCN Siren Nasdaq NexGen Economy ETF

28.81

+0.38%

 

IPKW Invesco International BuyBack Achievers ETF

40.66

+0.38%

 

ENFR Alerian Energy Infrastructure ETF

32.70

+0.38%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.43

+0.37%

 

FALN iShares Fallen Angels USD Bond ETF

27.21

+0.37%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

37.86

+0.36%

 

JCPB JPMorgan Core Plus Bond ETF

47.05

+0.36%

 

HYDB iShares High Yield Systematic Bond ETF

47.85

+0.36%

 

EPU iShares MSCI Peru ETF

43.14

+0.35%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.56

+0.34%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

29.18

+0.34%

 

UITB VictoryShares Core Intermediate Bond ETF

46.80

+0.34%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.39

+0.34%

 

BAB Invesco Taxable Municipal Bond ETF

26.90

+0.34%

 

TAXF American Century Diversified Municipal Bond ETF

50.89

+0.34%

 

FLHY Franklin High Yield Corporate ETF

24.23

+0.33%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.21

+0.33%

 

MLPX Global X MLP & Energy Infrastructure ETF

63.47

+0.32%