Chicago Options - Delayed Quote USD

Materials Select Sector Index (^SIXB)

890.11

-0.14

(-0.02%)

At close: January 7 at 4:59:49 PM EST

Key Events

Loading Chart for ^SIXB

9/21 12:03 PM

DELL

Previous Close 890.25
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 0.00
Avg. Volume --

^SIXM Financial Select Sector Index

596.32

-0.15%

^SIXI Industrials Select Sector Index

1,335.09

-0.10%

^SIXR Consumer Staples Select Sector

782.00

-0.37%

^SIXRE Real Estate Select Sector Index

196.68

-0.72%

^SIXE Energy Select Sector Index

927.60

+1.06%

^SIXY Consumer Discretionary Select S

2,247.52

-1.94%

^SIXU Utilities Select Sector Index

770.83

-0.29%

^SIXV Health Care Select Sector Index

1,413.32

+0.58%

^SIXC Communication Services Select S

511.90

-1.12%

^SIXT Technology Select Sector Index

2,357.45

-1.96%

^GSPC S&P 500

5,909.03

-1.11%

^DJI Dow Jones Industrial Average

42,528.36

-0.42%

^IXIC NASDAQ Composite

19,489.68

-1.89%

^NYA NYSE COMPOSITE (DJ)

19,213.88

-0.25%

^XAX NYSE AMEX COMPOSITE INDEX

4,879.13

+1.95%

^BUK100P Cboe UK 100

826.53

+0.08%

^RUT Russell 2000

2,249.80

-0.74%

^VIX CBOE Volatility Index

17.72

-0.56%

^FTSE FTSE 100

8,255.28

+0.12%

^GDAXI DAX P

20,477.84

+0.67%

^FCHI CAC 40

7,493.41

+0.05%

^STOXX50E EURO STOXX 50 I

5,034.49

+0.45%

^N100 Euronext 100 Index

1,489.63

+0.24%

^BFX BEL 20

4,312.54

+0.28%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,981.06

-0.26%

^HSI HANG SENG INDEX

19,279.84

-0.86%

000001.SS SSE Composite Index

3,230.17

+0.02%

399001.SZ Shenzhen Index

9,944.64

-0.54%

^STI STI Index

3,886.98

+1.54%

^AXJO S&P/ASX 200

8,349.10

+0.77%

^AORD ALL ORDINARIES

8,599.40

+0.66%

^BSESN S&P BSE SENSEX

78,148.49

-0.06%

^JKSE IDX COMPOSITE

7,080.35

-0.04%

^KLSE FTSE Bursa Malaysia KLCI

1,614.83

-0.92%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,043.11

+0.01%

^KS11 KOSPI Composite Index

2,521.05

+1.16%

^TWII TWSE Capitalization Weighted Stock Index

23,407.33

-1.03%

^GSPTSE S&P/TSX Composite index

24,929.89

-0.28%

^BVSP IBOVESPA

121,162.66

+0.95%

^MXX IPC MEXICO

50,085.50

+1.20%

^IPSA S&P IPSA

6,806.47

+0.39%

^MERV MERVAL

2,822,174.50

+0.75%

^TA125.TA TA-125

2,498.13

-0.10%

^CASE30 EGX 30 Price Return Index

29,680.00

-0.83%

^JN0U.JO Top 40 USD Net TRI Index

4,291.43

-1.16%