Chicago Options - Delayed Quote USD

Utilities Select Sector Settlem (^SISUT)

768.60 -6.06 (-0.78%)
At close: January 8 at 9:51:36 AM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,918.25
+0.16%
 
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
 
^IXIC NASDAQ Composite
19,478.88
-0.06%
 
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
 
^BUK100P Cboe UK 100
826.14
+0.04%
 
^RUT Russell 2000
2,238.96
-0.48%
 
^VIX CBOE Volatility Index
17.70
-0.67%
 
^FTSE FTSE 100
8,251.03
+0.07%
 
^GDAXI DAX P
20,329.94
-0.05%
 
^FCHI CAC 40
7,452.42
-0.49%
 
^STOXX50E EURO STOXX 50 I
4,996.39
-0.31%
 
^N100 Euronext 100 Index
1,480.00
-0.41%
 
^BFX BEL 20
4,299.28
-0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,433.65
-1.37%
 
^HSI HANG SENG INDEX
19,296.89
+0.09%
 
000001.SS SSE Composite Index
3,220.72
-0.29%
 
399001.SZ Shenzhen Index
9,982.77
+0.38%
 
^STI STI Index
3,867.16
-0.51%
 
^AXJO S&P/ASX 200
8,313.30
-0.43%
 
^AORD ALL ORDINARIES
8,562.50
-0.43%
 
^BSESN S&P BSE SENSEX
77,986.68
-0.21%
 
^JKSE IDX COMPOSITE
7,085.27
+0.07%
 
^KLSE FTSE Bursa Malaysia KLCI
1,609.28
-0.34%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,943.74
-0.76%
 
^KS11 KOSPI Composite Index
2,519.71
-0.05%
 
^TWII TWSE Capitalization Weighted Stock Index
23,204.56
-0.87%
 
^GSPTSE S&P/TSX Composite index
25,051.68
+0.49%
 
^BVSP IBOVESPA
119,624.51
-1.27%
 
^MXX IPC MEXICO
49,634.26
-0.90%
 
^IPSA S&P IPSA
6,762.74
-0.64%
 
^MERV MERVAL
2,782,477.00
-1.41%
 
^TA125.TA TA-125
2,480.62
-0.80%
 
^CASE30 EGX 30 Price Return Index
29,785.90
-0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,241.80
-2.30%