^SHY ISHARES TRUST

81.35

+0.11%

 

^IEF ISHARES TRUST

93.22

+0.53%

 

^TLT ISHARES TRUST

91.80

+1.06%

 

^VCSH Avantis Emerging Markets Equity

77.02

+0.16%

 

^PFF ISHARES TRUST

31.43

-0.39%

 

^MBB ISHARES TRUST

91.64

+0.60%

 

^SCZ ISHARES TRUST

62.33

-2.45%

 

^EMB ISHARES TRUST

88.39

+0.15%

 

^RTH VANECK ETF TR

204.46

+0.08%

 

^VCIT VANGUARD SCOTTSDAL

79.67

+0.38%

 

^IGSB ISHARES TRUST

51.10

+0.17%

 

^VGLT VANGUARD SCOTTSDAL

57.54

+0.93%

 

^VGSH VANGUARD SCOTTSDAL

57.75

+0.12%

 

^SUSB ISHARES TRUST

24.40

+0.17%

 

^SDG ISHARES TRUST

77.41

-2.42%

 

^PSC PRINCIPAL EXCHANGE

47.45

-0.46%

 

XLK The Technology Select Sector SPDR Fund

220.17

+1.86%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.77

+1.56%

 

IYW iShares U.S. Technology ETF

145.97

+1.47%

 

VGT Vanguard Information Technology Index Fund ETF Shares

559.49

+1.40%

 

IXN iShares Global Tech ETF

80.33

+1.36%

 

FTEC Fidelity MSCI Information Technology Index ETF

166.31

+1.35%

 

QLD ProShares Ultra QQQ

95.47

+1.33%

 

MGK Vanguard Mega Cap Growth Index Fund

306.51

+1.09%

 

IGM iShares Expanded Tech Sector ETF

91.40

+1.04%

 

IWY iShares Russell Top 200 Growth ETF

208.65

+1.00%

 

VUG Vanguard Growth Index Fund ETF Shares

365.85

+1.00%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.79

+0.97%

 

SCHG Schwab U.S. Large-Cap Growth ETF

98.38

+0.95%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

78.11

+0.94%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

325.29

+0.92%

 

IWF iShares Russell 1000 Growth ETF

355.44

+0.91%

 

IVW iShares S&P 500 Growth ETF

90.06

+0.91%

 

IUSG iShares Core S&P U.S. Growth ETF

124.28

+0.89%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

91.56

+0.88%

 

ILCG iShares Morningstar Growth ETF

79.65

+0.88%

 

TMFC Motley Fool 100 Index ETF

52.52

+0.86%

 

ONEQ Fidelity Nasdaq Composite Index ETF

68.41

+0.83%

 

EZA iShares MSCI South Africa ETF

39.91

+0.82%

 

SPMO Invesco S&P 500 Momentum ETF

85.08

+0.79%

 

LGOV First Trust Long Duration Opportunities ETF

20.98

+0.77%

 

XLG Invesco S&P 500 Top 50 ETF

44.82

+0.72%

 

XTL SPDR S&P Telecom ETF

76.20

+0.69%

 

QQQ Invesco QQQ Trust

468.02

+0.69%

 

IETC iShares U.S. Tech Independence Focused ETF

72.24

+0.63%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.59

+0.61%

 

IOO iShares Global 100 ETF

95.14

+0.59%

 

FIVG Defiance 5G Next Gen Connectivity ETF

40.55

+0.57%

 

BAB Invesco Taxable Municipal Bond ETF

26.49

+0.57%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.69

+0.56%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.21

+0.53%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.24

+0.53%

 

MBB iShares MBS ETF

91.54

+0.52%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.51

+0.51%

 

OEF iShares S&P 100 ETF

258.80

+0.50%

 

CNXT VanEck ChiNext ETF

22.86

+0.49%

 

SPXN ProShares S&P 500 ex-Financials ETF

58.43

+0.48%

 

CEFS Saba Closed-End Funds ETF

21.01

+0.48%

 

EPI WisdomTree India Earnings Fund

46.85

+0.47%

 

FBND Fidelity Total Bond ETF

45.02

+0.47%

 

CQQQ Invesco China Technology ETF

34.85

+0.46%

 

XSD SPDR S&P Semiconductor ETF

249.30

+0.44%

 

PTNQ Pacer Trendpilot 100 ETF

70.99

+0.42%

 

PSET Principal Quality ETF

66.99

+0.42%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.22

+0.40%

 

JCPB JPMorgan Core Plus Bond ETF

46.16

+0.40%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.89

+0.40%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

22.97

+0.39%

 

FLIN Franklin FTSE India ETF

39.14

+0.38%

 

MGC Vanguard Mega Cap Index Fund

193.99

+0.38%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.58

+0.38%

 

FTLS First Trust Long/Short Equity ETF

61.90

+0.37%

 

UITB VictoryShares USAA Core Intermediate-Term Bond ETF

46.09

+0.37%

 

GTO Invesco Total Return Bond ETF

46.44

+0.37%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.53

+0.35%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.16

+0.34%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.96

+0.33%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.72

+0.33%

 

IWL iShares Russell Top 200 ETF

131.41

+0.33%

 

FCOR Fidelity Corporate Bond ETF

46.11

+0.33%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

57.69

+0.32%

 

IAU iShares Gold Trust

43.77

+0.32%

 

CNRG SPDR Kensho Clean Power ETF

66.97

+0.32%

 

KORP American Century Diversified Corporate Bond ETF

45.90

+0.31%

 

IEI iShares 3-7 Year Treasury Bond ETF

114.92

+0.31%

 

SPHQ Invesco S&P 500 Quality ETF

63.03

+0.30%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.25

+0.30%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.27

+0.29%

 

SCHP Schwab U.S. TIPS ETF

51.75

+0.29%

 

GRNB VanEck Green Bond ETF

23.62

+0.29%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.80

+0.29%

 

GLD SPDR Gold Shares

214.15

+0.29%

 

LMBS First Trust Low Duration Opportunities ETF

48.18

+0.27%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.22

+0.27%

 

FVAL Fidelity Value Factor ETF

57.02

+0.26%

 

MMIN IQ MacKay Municipal Insured ETF

23.96

+0.26%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.83

+0.26%

 

JQUA JPMorgan U.S. Quality Factor ETF

52.37

+0.25%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.40

+0.25%

 

IVV iShares Core S&P 500 ETF

538.05

+0.25%

 

IWB iShares Russell 1000 ETF

293.05

+0.25%

 

SPXE ProShares S&P 500 ex-Energy ETF

57.64

+0.24%

 

PBUS Invesco MSCI USA ETF

53.67

+0.24%

 

SPY SPDR S&P 500 ETF Trust

536.95

+0.24%

 

SPLG SPDR Portfolio S&P 500 ETF

63.15

+0.24%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

243.06

+0.24%

 

FBZ First Trust Brazil AlphaDEX Fund

10.72

+0.23%

 

VV Vanguard Large Cap Index Fund

246.20

+0.23%

 

VOO Vanguard S&P 500 ETF

493.53

+0.23%

 

TUR iShares MSCI Turkey ETF

39.96

+0.21%

 

HTUS Hull Tactical US ETF

40.88

+0.21%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.39

+0.21%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.33

+0.21%

 

FTXL First Trust Nasdaq Semiconductor ETF

97.57

+0.21%

 

ESG FlexShares STOXX US ESG Select Index Fund

126.43

+0.20%

 

IAGG iShares Core International Aggregate Bond ETF

49.71

+0.20%