NYSE American - Delayed Quote USD

ProShares Short S&P500 (Intrada (^SH-IV)

41.78

-0.82

(-1.93%)

At close: 4:00:01 PM EDT

Key Events

Loading Chart for ^SH-IV

Previous Close 42.60
Open 42.15
Volume 0
Day's Range 41.74 - 42.25
52 Week Range 41.74 - 42.25
Avg. Volume --

^DOG-IV ProShares Short Dow30 (Intraday

26.62

-1.63%

^PSQ-IV ProShares Short QQQ (Intraday V

35.90

-2.24%

^RWM-IV Short Russell2000 ProShares (In

19.73

-2.50%

^TWM-IV UltraShort Russell 2000 ProShar

47.30

-4.88%

^SPY-IV SPDR Trust Series 1 (Intraday V

590.96

+2.05%

^UUP-IV Invesco DB US Dollar Index Bull

27.48

+0.44%

^SDS-IV ProShares UltraShort S&P 500 (I

18.35

-3.93%

^MYY-IV ProShares Short MidCap400 (Intr

19.24

-2.15%

^DXD-IV ProShares UltraShort Dow 30 (In

26.35

-3.24%

^IYR-IV iSHARES DOW JONES US REAL ESTAT

93.71

+1.63%

^IWM-IV iSHARES RUSSELL 2000 (Underlyin

207.61

+2.43%

^DIA-IV DIAMONDS Trust Series I (Intrad

423.77

+1.80%

^SPXU-IV PROSHARES ULTRAPRO SHORT S&P 50

19.39

-5.84%

^QID-IV ProShares UltraShort QQQ (Intra

28.57

-4.46%

^TBT-IV ProShares UltraShort 20+ Year T

37.47

-2.83%

^SLV-IV iShares Silver Tr (indicative t

30.24

-0.70%

^GSPC S&P 500

5,921.54

+2.05%

^DJI Dow Jones Industrial Average

42,343.65

+1.78%

^IXIC NASDAQ Composite

19,199.16

+2.47%

^NYA NYSE Composite Index

19,829.89

+1.51%

^XAX NYSE American Composite Index

5,229.30

+0.91%

^BUK100P Cboe UK 100

875.35

+0.94%

^RUT Russell 2000

2,090.40

+2.48%

^VIX CBOE Volatility Index

18.96

-7.83%

^FTSE FTSE 100

8,778.05

+0.69%

^GDAXI DAX P

24,226.49

+0.83%

^FCHI CAC 40

7,826.79

-0.02%

^STOXX50E EURO STOXX 50 I

5,415.45

+0.37%

^N100 Euronext 100 Index

1,591.34

+0.25%

^BFX BEL 20

4,510.49

+0.40%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,724.11

+0.51%

^HSI HANG SENG INDEX

23,381.99

+0.43%

000001.SS SSE Composite Index

3,340.69

-0.18%

399001.SZ Shenzhen Index

10,029.11

-0.61%

^STI STI Index

3,896.09

+0.53%

^AXJO S&P/ASX 200

8,407.60

+0.56%

^AORD ALL ORDINARIES

8,631.50

+0.50%

^BSESN S&P BSE SENSEX

81,551.63

-0.76%

^JKSE IDX COMPOSITE

7,198.97

+0.15%

^KLSE FTSE Bursa Malaysia KLCI

1,526.16

-0.53%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,530.81

-0.41%

^KS11 KOSPI Composite Index

2,637.22

-0.27%

^TWII TWSE Capitalization Weighted Stock Index

21,336.54

-0.93%

^GSPTSE S&P/TSX Composite index

26,269.00

+0.75%

^BVSP IBOVESPA

139,541.23

+1.02%

^MXX IPC MEXICO

58,593.83

+0.23%

^IPSA S&P IPSA

8,351.79

-0.46%

^MERV MERVAL

2,355,098.20

-0.66%

^TA125.TA TA-125

2,695.07

+0.38%

^CASE30 EGX 30 Price Return Index

32,397.40

+1.49%

^JN0U.JO Top 40 USD Net TRI Index

5,174.23

-0.11%