Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SNP - Delayed Quote USD

SGI US Value Index (^SGEPVBU)

6,866.88
-19.68
(-0.29%)
At close: February 20 at 5:21:22 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,117.52
-0.43%
 
^DJI Dow Jones Industrial Average
44,176.65
-1.01%
 
^IXIC NASDAQ Composite
19,962.36
-0.47%
 
^NYA NYSE COMPOSITE (DJ)
20,149.85
-0.39%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,252.98
+1.37%
 
^BUK100P Cboe UK 100
867.44
-0.67%
 
^RUT Russell 2000
2,261.74
-0.91%
 
^VIX CBOE Volatility Index
15.66
+2.55%
 
^FTSE FTSE 100
8,662.97
-0.57%
 
^GDAXI DAX P
22,314.65
-0.53%
 
^FCHI CAC 40
8,122.58
+0.15%
 
^STOXX50E EURO STOXX 50 I
5,461.03
-0.00%
 
^N100 Euronext 100 Index
1,589.96
-0.23%
 
^BFX BEL 20
4,369.35
-0.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,641.27
-0.10%
 
^HSI HANG SENG INDEX
23,073.51
+2.20%
 
000001.SS SSE Composite Index
3,351.77
+0.03%
 
399001.SZ Shenzhen Index
10,877.03
+0.76%
 
^STI STI Index
3,928.31
+0.02%
 
^AXJO S&P/ASX 200
8,310.90
-0.14%
 
^AORD ALL ORDINARIES
8,589.50
-0.14%
 
^BSESN S&P BSE SENSEX
75,735.96
-0.27%
 
^JKSE IDX COMPOSITE
6,771.35
-0.25%
 
^KLSE FTSE Bursa Malaysia KLCI
1,582.75
+0.32%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,825.50
-0.43%
 
^KS11 KOSPI Composite Index
2,647.52
-0.25%
 
^TWII TWSE Capitalization Weighted Stock Index
23,701.29
+0.91%
 
^GSPTSE S&P/TSX Composite index
25,514.08
-0.44%
 
^BVSP IBOVESPA
127,600.58
+0.23%
 
^MXX IPC MEXICO
54,303.93
+0.38%
 
^IPSA S&P IPSA
7,322.48
+0.57%
 
^MERV MERVAL
2,410,221.00
+0.36%
 
^TA125.TA TA-125
2,588.40
-0.55%
 
^CASE30 EGX 30 Price Return Index
30,914.70
+0.13%
 
^JN0U.JO Top 40 USD Net TRI Index
4,761.94
+1.77%