SNP - Delayed Quote USD

S&P GSCI Live Cattle Curve 3 Mo (^SGC3MLC)

72.86

+0.04

(+0.05%)

At close: 3:33 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 25, 2024	72.76	72.91	72.76	72.86	72.86	-

^GSPC S&P 500

5,808.12

-0.03%

^DJI Dow Jones Industrial Average

42,114.40

-0.61%

^IXIC NASDAQ Composite

18,518.61

+0.56%

^NYA NYSE COMPOSITE (DJ)

19,456.27

-0.53%

^XAX NYSE AMEX COMPOSITE INDEX

5,344.98

+0.58%

^BUK100P Cboe UK 100

826.07

-0.26%

^RUT Russell 2000

2,207.99

-0.49%

^VIX CBOE Volatility Index

20.41

+6.97%

^FTSE FTSE 100

8,248.84

-0.25%

^GDAXI DAX PERFORMANCE-INDEX

19,463.59

+0.11%

^FCHI CAC 40

7,497.54

-0.08%

^STOXX50E ESTX 50 PR.EUR

4,943.09

+0.15%

^N100 Euronext 100 Index

1,480.46

+0.18%

^BFX BEL 20

4,293.15

+0.45%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,913.92

-0.60%

^HSI HANG SENG INDEX

20,590.15

+0.49%

000001.SS SSE Composite Index

3,299.70

+0.59%

399001.SZ Shenzhen Index

10,619.85

+1.71%

^STI STI Index

3,593.41

-0.32%

^AXJO S&P/ASX 200

8,211.30

+0.06%

^AORD ALL ORDINARIES

8,467.30

+0.16%

^BSESN S&P BSE SENSEX

79,402.29

-0.83%

^JKSE IDX COMPOSITE

7,694.66

-0.28%

^KLSE FTSE Bursa Malaysia KLCI

1,618.30

-0.85%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,771.61

-0.33%

^KS11 KOSPI Composite Index

2,583.27

+0.09%

^TWII TSEC weighted index

23,348.45

+0.67%

^GSPTSE S&P/TSX Composite index

24,463.67

-0.36%

^BVSP IBOVESPA

129,955.51

-0.09%

^MXX IPC MEXICO

51,834.09

+0.07%

^IPSA S&P IPSA

6,754.69

+0.43%

^MERV MERVAL

1,872,784.60

+1.23%

^TA125.TA TA-125

2,152.97

0.00%

^CASE30 EGX 30 Price Return Index

30,552.80

+0.46%

^JN0U.JO Top 40 USD Net TRI Index

4,811.46

+0.48%