NYSE American - Delayed Quote USD

(^SFIG-NV)

51.77 0.00 (0.00%)
As of December 31 at 7:30 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,449.59
+0.41%
 
^DJI Dow Jones Industrial Average
40,123.42
+0.68%
 
^IXIC NASDAQ Composite
17,375.37
+0.19%
 
^NYA NYSE COMPOSITE (DJ)
18,470.13
+0.88%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,071.06
+0.32%
 
^BUK100P Cboe UK 100
816.88
+0.41%
 
^RUT Russell 2000
2,240.14
+2.04%
 
^VIX CBOE Volatility Index
17.12
-5.10%
 
^FTSE FTSE 100
8,186.50
+0.40%
 
^GDAXI DAX PERFORMANCE-INDEX
18,325.14
-0.34%
 
^FCHI CAC 40
7,429.80
-1.12%
 
^STOXX50E ESTX 50 PR.EUR
4,819.51
-0.87%
 
^N100 Euronext 100 Index
1,462.61
-1.33%
 
^BFX BEL 20
4,069.93
+0.56%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,869.51
-4.36%
 
^HSI HANG SENG INDEX
17,004.97
-1.77%
 
000001.SS SSE Composite Index
2,886.74
-0.52%
 
399001.SZ Shenzhen Index
8,474.70
-0.22%
 
^STI STI Index
3,430.45
-0.88%
 
^AXJO S&P/ASX 200
7,861.20
-1.29%
 
^AORD ALL ORDINARIES
8,094.30
-1.36%
 
^BSESN S&P BSE SENSEX
80,039.80
-0.14%
 
^JKSE IDX COMPOSITE
7,240.28
-0.31%
 
^KLSE FTSE Bursa Malaysia KLCI
1,615.18
-0.37%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,396.27
-1.08%
 
^KS11 KOSPI Composite Index
2,710.65
-1.74%
 
^TWII TSEC weighted index
22,871.84
+2.76%
 
^GSPTSE S&P/TSX Composite index
22,605.46
-0.15%
 
^BVSP IBOVESPA
126,047.29
-0.30%
 
^MXX IPC MEXICO
52,992.35
-0.33%
 
^IPSA S&P IPSA
6,463.44
-0.77%
 
^MERV MERVAL
1,575,798.00
-0.40%
 
^TA125.TA TA-125
2,053.76
-0.51%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,314.88
-0.13%