SNP - Delayed Quote USD

S&P CoreLogic Case-Shiller Seat (^SEXR)

385.22

-0.50

(-0.13%)

At close: March 25 at 12:59:56 PM EDT

Key Events

Loading Chart for ^SEXR

Previous Close 385.72
Open 385.22
Volume 0
Day's Range 385.22 - 385.22
52 Week Range 43.87 - 385.22
Avg. Volume 6,900

^SPCS20R S&P CoreLogic Case-Shiller 20-C

332.56

+0.11%

SSIFX Saturna International

20.98

0.00%

^SFXR S&P CoreLogic Case-Shiller San

351.09

+0.19%

^CSXR S&P CoreLogic Case-Shiller 10-C

351.13

+0.21%

^SDXR S&P CoreLogic Case-Shiller San

435.83

-0.01%

SGHIX Saturna Global High Income

10.69

+0.47%

SSGFX Saturna Growth

48.10

-0.12%

^MNXR S&P CoreLogic Case-Shiller Minn

238.79

-0.22%

^LXXR S&P CoreLogic Case-Shiller Los

438.45

+0.45%

SEXHF Sichuan Expressway Company Limited

0.4500

0.00%

^PHXR S&P CoreLogic Case-Shiller Phoe

330.12

+0.15%

^CHXR S&P CoreLogic Case-Shiller Chic

211.23

+0.48%

^DAXR S&P CoreLogic Case-Shiller Dall

293.82

-0.45%

^NYXR S&P CoreLogic Case-Shiller New

318.15

+0.32%

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

29.65

0.00%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,730.28

+1.03%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,276.73

-0.11%

399001.SZ Shenzhen Index

9,781.65

+0.23%

^STI STI Index

3,720.33

+1.58%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,553.20

+1.96%

^JKSE IDX COMPOSITE

6,438.27

+0.60%

^KLSE FTSE Bursa Malaysia KLCI

1,495.39

+0.82%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,483.42

+0.53%

^TWII TWSE Capitalization Weighted Stock Index

19,395.03

+0.29%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+1.20%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-7.91%

^TA125.TA TA-125

2,535.67

+0.01%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%