Thailand - Delayed Quote THB

SETHD_SETHD Index (^SETHD.BK)

1,143.41

-19.38

(-1.67%)

At close: January 23 at 4:44:19 PM GMT+7

Key Events

Loading Chart for ^SETHD.BK

9/21 12:03 PM

DELL

Previous Close 1,162.79
Open 1,159.82
Volume 0
Day's Range 1,143.41 - 1,162.16
52 Week Range 1,143.41 - 1,162.16
Avg. Volume --

^SET100.BK SET100_SET100 Index

1,885.82

-1.44%

^SET50.BK SET50_SET50 Index

877.57

-1.48%

^MAI.BK MAI

281.17

+0.22%

^SSET.BK sSET_sSET Index

676.41

-0.56%

^SET.BK SET_SET Index

1,344.17

-1.29%

^SETCLMV.BK SETCLMV_SET CLMV Exposure Index

685.57

-1.52%

SCGP.BK SCG Packaging Public Company Limited

16.40

-5.20%

FCNBCG.FGI FTSE CNBC Global 300 Index

15,758.65

+0.44%

KJUL Innovator Russell 2000 Power Buffer ETF - July

30.08

+0.13%

^SETWB.BK SETWB_SET Well-Being Index

720.76

-1.64%

0225.KL Southern Cable Group Berhad

1.1700

-1.68%

ICEMAKE.NS Ice Make Refrigeration Limited

687.40

-2.42%

IWTL.F ERSTE WWF Stock Environment

169.44

-2.38%

FCNBCA10.FGI FTSE CNBC Asia 100 Technology I

37,881.36

-0.26%

6363.T Torishima Pump Mfg. Co., Ltd.

2,302.00

+0.48%

025620.KS Jayjun Cosmetic Co., Ltd.

3,975.00

+0.13%

^GSPC S&P 500

6,118.71

+0.53%

^DJI Dow Jones Industrial Average

44,565.07

+0.92%

^IXIC NASDAQ Composite

20,053.68

+0.22%

^NYA NYSE COMPOSITE (DJ)

19,978.78

+0.76%

^XAX NYSE AMEX COMPOSITE INDEX

5,126.17

+0.54%

^BUK100P Cboe UK 100

859.10

+0.29%

^RUT Russell 2000

2,314.60

+0.47%

^VIX CBOE Volatility Index

15.02

-0.53%

^FTSE FTSE 100

8,565.20

+0.23%

^GDAXI DAX P

21,411.53

+0.74%

^FCHI CAC 40

7,892.61

+0.70%

^STOXX50E EURO STOXX 50 I

5,217.50

+0.22%

^N100 Euronext 100 Index

1,524.39

+0.09%

^BFX BEL 20

4,242.74

+0.01%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

40,093.45

+0.34%

^HSI HANG SENG INDEX

19,700.56

0.00%

000001.SS SSE Composite Index

3,230.16

+0.51%

399001.SZ Shenzhen Index

10,176.17

-0.49%

^STI STI Index

3,808.15

+0.04%

^AXJO S&P/ASX 200

8,409.20

+0.36%

^AORD ALL ORDINARIES

8,659.80

+0.36%

^BSESN S&P BSE SENSEX

76,520.38

+0.15%

^JKSE IDX COMPOSITE

7,232.64

-50.08%

^KLSE FTSE Bursa Malaysia KLCI

1,572.92

-0.27%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,071.49

+0.09%

^KS11 KOSPI Composite Index

2,539.26

+0.94%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,434.08

+0.48%

^BVSP IBOVESPA

122,483.32

-0.40%

^MXX IPC MEXICO

51,054.91

+0.22%

^IPSA S&P IPSA

7,050.96

+0.34%

^MERV MERVAL

2,625,050.00

-2.08%

^TA125.TA TA-125

2,557.90

-0.65%

^CASE30 EGX 30 Price Return Index

29,997.70

+0.06%

^JN0U.JO Top 40 USD Net TRI Index

4,383.51

-1.02%