Thailand - Delayed Quote THB

SET50_SET50 Index (^SET50.BK)

879.44
+1.87
+(0.21%)
As of 11:47:09 AM GMT+7. Market Open.

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Bangkok Bank Public Company Limited 154.00 0.00 0.00% 3.149M
Minor International Public Company Limited 23.80 0.00 0.00% 4.185M
Electricity Generating Public Company Limited 113.50 0.00 0.00% 47,938
Land and Houses Public Company Limited 4.7400 0.0000 0.00% 3.645M
i-Tail Corporation Public Company Limited 16.80 0.00 0.00% 2.296M
Ratch Group Public Company Limited 28.25 0.00 0.00% 1.843M
Bangkok Expressway and Metro Public Company Limited 6.65 0.00 0.00% 2.327M
Kasikornbank Public Company Limited 158.50 -0.50 -0.31% 2.742M
Carabao Group Public Company Limited 79.75 +0.25 +0.32% 1.321M
CP ALL Public Company Limited 55.00 -0.25 -0.45% 6.802M
Cal-Comp Electronics (Thailand) Public Company Limited 8.80 -0.05 -0.56% 44.204M
B.Grimm Power Public Company Limited 15.70 +0.10 +0.64% 1.377M
Central Retail Corporation Public Company Limited 34.00 +0.25 +0.74% 1.625M
SCB X Public Company Limited 123.50 +1.00 +0.82% 3.295M
PTT Exploration and Production Public Company Limited 122.00 +1.00 +0.83% 1.837M
Thai Union Group Public Company Limited 11.40 +0.10 +0.88% 14.814M
Thai Life Insurance Public Company Limited 10.80 +0.10 +0.93% 947,380
Krungthai Card Public Company Limited 51.50 +0.50 +0.98% 890,533
Delta Electronics (Thailand) Public Company Limited 145.00 -1.50 -1.02% 4.442M
Bumrungrad Hospital Public Company Limited 187.00 -2.00 -1.06% 2.579M
Advanced Info Service Public Company Limited 286.00 +3.00 +1.06% 1.338M
SCG Packaging Public Company Limited 16.60 +0.20 +1.22% 5.707M
Gulf Energy Development Public Company Limited 60.50 +0.75 +1.26% 4.845M
Com7 Public Company Limited 22.90 +0.30 +1.33% 2.36M
Central Pattana Public Company Limited 53.25 +0.75 +1.43% 1.505M
Airports of Thailand Public Company Limited 56.00 -1.00 -1.75% 9.033M
Osotspa Public Company Limited 20.40 -0.40 -1.91% 5.767M
Charoen Pokphand Foods Public Company Limited 22.00 +0.50 +2.33% 1.722M
Indorama Ventures Public Company Limited 23.60 +1.00 +4.42% 11.143M
PTT Global Chemical Public Company Limited 21.90 +1.20 +5.80% 18.009M

Trending Indices

^GSPC S&P 500
6,118.71
+0.53%
 
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
 
^IXIC NASDAQ Composite
20,053.68
+0.22%
 
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
 
^BUK100P Cboe UK 100
859.10
+0.29%
 
^RUT Russell 2000
2,314.60
+0.47%
 
^VIX CBOE Volatility Index
15.02
-0.53%
 
^FTSE FTSE 100
8,565.20
+0.23%
 
^GDAXI DAX P
21,411.53
+0.74%
 
^FCHI CAC 40
7,892.61
+0.70%
 
^STOXX50E EURO STOXX 50 I
5,217.50
+0.22%
 
^N100 Euronext 100 Index
1,524.39
+0.09%
 
^BFX BEL 20
4,242.74
+0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,918.93
-0.10%
 
^HSI HANG SENG INDEX
20,057.46
+1.81%
 
000001.SS SSE Composite Index
3,253.79
+0.73%
 
399001.SZ Shenzhen Index
10,290.76
+1.13%
 
^STI STI Index
3,803.65
-0.08%
 
^AXJO S&P/ASX 200
8,405.90
+0.32%
 
^AORD ALL ORDINARIES
8,658.50
+0.34%
 
^BSESN S&P BSE SENSEX
76,384.95
-0.18%
 
^JKSE IDX COMPOSITE
7,216.15
-0.23%
 
^KLSE FTSE Bursa Malaysia KLCI
1,573.11
-0.26%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,024.70
-0.27%
 
^KS11 KOSPI Composite Index
2,527.94
+0.49%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
 
^BVSP IBOVESPA
122,483.32
-0.40%
 
^MXX IPC MEXICO
51,054.91
+0.22%
 
^IPSA S&P IPSA
7,050.96
+0.34%
 
^MERV MERVAL
2,625,050.00
-2.08%
 
^TA125.TA TA-125
2,557.90
-0.65%
 
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,383.51
-1.02%