Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Thailand - Delayed Quote THB
SET_SET Index (^SET.BK)
1,161.81
-10.88
(-0.93%)
At close: 4:53:29 PM GMT+7
Loading Chart for ^SET.BK
- Previous Close
1,172.69 - Open
1,159.93 - Volume
0 - Day's Range
1,156.39 - 1,164.29 - 52 Week Range
1,156.39 - 1,695.99 - Avg. Volume
4,429,941
People Also Watch
^SET50.BK SET50_SET50 Index
741.67
-1.30%
PTT.BK PTT Public Company Limited
32.25
0.00%
AOT.BK Airports of Thailand Public Company Limited
38.75
-1.27%
CPALL.BK CP ALL Public Company Limited
51.00
+0.49%
THB=X USD/THB
34.1500
-0.58%
KBANK.BK Kasikornbank Public Company Limited
161.50
-1.52%
SCB.BK SCB X Public Company Limited
124.00
-0.40%
BBL.BK Bangkok Bank Public Company Limited
144.50
-2.36%
BDMS.BK Bangkok Dusit Medical Services Public Company Limited
22.70
+0.89%
^SET100.BK SET100_SET100 Index
1,597.25
-1.24%
SCC.BK The Siam Cement Public Company Limited
148.00
-0.67%
PSEI.PS PSEi INDEX
6,145.73
-1.63%
ADVANC.BK Advanced Info Service Public Company Limited
278.00
+0.36%
PTTEP.BK PTT Exploration and Production Public Company Limited
115.50
-2.12%
CPF.BK Charoen Pokphand Foods Public Company Limited
23.70
-1.25%
PTTGC.BK PTT Global Chemical Public Company Limited
17.80
+4.71%
Recent News: ^SET.BK
View MoreTrending Indices
^GSPC S&P 500
5,396.52
-4.84%
^DJI Dow Jones Industrial Average
40,545.93
-3.98%
^IXIC NASDAQ Composite
16,550.61
-5.97%
^NYA NYSE COMPOSITE (DJ)
18,767.19
-3.92%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.25
-4.77%
^BUK100P Cboe UK 100
842.56
-1.81%
^RUT Russell 2000
1,910.55
-6.59%
^VIX CBOE Volatility Index
30.02
+39.56%
^FTSE FTSE 100
8,474.74
-1.55%
^GDAXI DAX P
21,717.39
-3.01%
^FCHI CAC 40
7,598.98
-3.31%
^STOXX50E EURO STOXX 50 I
5,113.28
-3.59%
^N100 Euronext 100 Index
1,513.04
-3.19%
^BFX BEL 20
4,294.73
-1.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,735.93
-2.77%
^HSI HANG SENG INDEX
22,849.81
-1.52%
000001.SS SSE Composite Index
3,342.01
-0.24%
399001.SZ Shenzhen Index
10,365.73
-1.40%
^STI STI Index
3,942.23
-0.30%
^AXJO S&P/ASX 200
7,859.70
-0.94%
^AORD ALL ORDINARIES
8,052.70
-0.99%
^BSESN S&P BSE SENSEX
76,295.36
-0.42%
^JKSE IDX COMPOSITE
6,510.62
+0.59%
^KLSE FTSE Bursa Malaysia KLCI
1,518.91
-0.50%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,194.87
-1.16%
^KS11 KOSPI Composite Index
2,486.70
-0.76%
^TWII TWSE Capitalization Weighted Stock Index
21,298.22
+0.08%
^GSPTSE S&P/TSX Composite index
24,335.77
-3.84%
^BVSP IBOVESPA
131,140.66
-0.04%
^MXX IPC MEXICO
54,089.28
+0.54%
^IPSA S&P IPSA
7,719.22
+0.27%
^MERV MERVAL
2,275,658.80
-3.43%
^TA125.TA TA-125
2,481.33
-0.85%
^CASE30 EGX 30 Price Return Index
31,699.60
-1.02%
^JN0U.JO Top 40 USD Net TRI Index
4,546.32
-3.12%