NYSE American - Delayed Quote USD

TRUESHARES STRUCTURED OUTCOME ( (^SEPZ-IV)

37.91
-0.46
(-1.20%)
At close: January 10 at 4:15:20 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 38.19 38.19 37.81 37.91 37.91 -

Related Tickers

^GSPC S&P 500
5,827.04
-1.54%
 
^DJI Dow Jones Industrial Average
41,938.45
-1.63%
 
^IXIC NASDAQ Composite
19,161.63
-1.63%
 
^NYA NYSE COMPOSITE (DJ)
18,963.01
-1.44%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,914.86
+0.26%
 
^BUK100P Cboe UK 100
826.80
-0.72%
 
^RUT Russell 2000
2,189.23
-2.22%
 
^VIX CBOE Volatility Index
19.54
+8.14%
 
^FTSE FTSE 100
8,248.49
-0.86%
 
^GDAXI DAX P
20,214.79
-0.50%
 
^FCHI CAC 40
7,431.04
-0.79%
 
^STOXX50E EURO STOXX 50 I
4,977.26
-0.81%
 
^N100 Euronext 100 Index
1,477.33
-0.69%
 
^BFX BEL 20
4,233.93
-1.58%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,190.40
-1.05%
 
^HSI HANG SENG INDEX
19,064.29
-0.92%
 
000001.SS SSE Composite Index
3,168.52
-1.33%
 
399001.SZ Shenzhen Index
9,795.94
-1.80%
 
^STI STI Index
3,801.56
-1.58%
 
^AXJO S&P/ASX 200
8,223.60
-0.85%
 
^AORD ALL ORDINARIES
8,466.90
-0.90%
 
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
 
^JKSE IDX COMPOSITE
7,088.87
-49.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,821.17
-0.58%
 
^KS11 KOSPI Composite Index
2,505.59
-0.41%
 
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
 
^GSPTSE S&P/TSX Composite index
24,767.73
-1.22%
 
^BVSP IBOVESPA
118,856.48
-0.77%
 
^MXX IPC MEXICO
49,596.70
-0.42%
 
^IPSA S&P IPSA
6,814.12
+0.17%
 
^MERV MERVAL
2,805,139.80
-0.87%
 
^TA125.TA TA-125
2,492.46
+0.16%
 
^CASE30 EGX 30 Price Return Index
29,277.50
-1.71%
 
^JN0U.JO Top 40 USD Net TRI Index
4,209.78
-1.45%