DJI - Delayed Quote SEK

Dow Jones Sweden Titans 30 Inde (^SE30)

1,895.00

-25.93

(-1.35%)

At close: May 6 at 12:39:14 PM EDT

Key Events

Loading Chart for ^SE30

Previous Close 1,920.93
Open 1,925.97
Volume 0
Day's Range 1,883.13 - 1,925.97
52 Week Range 1,883.13 - 1,925.97
Avg. Volume --

^ES30 Dow Jones Spain Titans 30 Index

794.20

+0.18%

^CH30 Dow Jones Switzerland Titans 30

801.14

-0.07%

^NL30 Dow Jones Netherlands Titans 30

859.99

-0.26%

^SE30D Dow Jones Sweden Titans 30 Inde

1,098.13

-0.74%

^IT30 Dow Jones Italy Titans 30 Index

3,956.28

+0.20%

^SEDOW Dow Jones Sweden Index

1,591.74

-1.23%

^DKDOW Dow Jones Denmark Index

2,008.29

-2.24%

^FIDOW Dow Jones Finland Index

1,433.16

-0.34%

^FR30 Dow Jones France Titans 30 Inde

538.29

-0.41%

^DE30 Dow Jones Germany Titans 30 Ind

694.49

-0.27%

^NODOW Dow Jones Norway Index

661.66

-0.45%

^TR20D Dow Jones Turkey Titans 20 Inde

393.96

+0.33%

^GRDOW Dow Jones Greece Index

67.44

-1.24%

^GSPC S&P 500

5,606.91

-0.77%

^DJI Dow Jones Industrial Average

40,829.00

-0.95%

^IXIC NASDAQ Composite

17,689.66

-0.87%

^NYA NYSE COMPOSITE (DJ)

19,182.16

-0.63%

^XAX NYSE AMEX COMPOSITE INDEX

4,997.83

+1.21%

^BUK100P Cboe UK 100

856.73

-0.14%

^RUT Russell 2000

1,983.19

-1.05%

^VIX CBOE Volatility Index

24.76

+4.74%

^FTSE FTSE 100

8,597.42

+0.01%

^GDAXI DAX P

23,249.65

-0.41%

^FCHI CAC 40

7,696.92

-0.40%

^STOXX50E EURO STOXX 50 I

5,263.38

-0.37%

^N100 Euronext 100 Index

1,541.63

-0.21%

^BFX BEL 20

4,465.65

-1.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,849.73

+0.05%

^HSI HANG SENG INDEX

22,773.95

+0.49%

000001.SS SSE Composite Index

3,337.23

+0.64%

399001.SZ Shenzhen Index

10,101.18

+0.19%

^STI STI Index

3,863.07

+0.07%

^AXJO S&P/ASX 200

8,180.30

+0.35%

^AORD ALL ORDINARIES

8,398.50

+0.35%

^BSESN S&P BSE SENSEX

80,800.03

+0.20%

^JKSE IDX COMPOSITE

6,949.59

+0.74%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.37%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,487.73

+0.54%

^KS11 KOSPI Composite Index

2,565.27

+0.21%

^TWII TWSE Capitalization Weighted Stock Index

20,519.30

-0.02%

^GSPTSE S&P/TSX Composite index

24,974.72

+0.08%

^BVSP IBOVESPA

133,515.81

+0.02%

^MXX IPC MEXICO

57,349.83

+2.71%

^IPSA S&P IPSA

8,069.80

+0.62%

^MERV MERVAL

2,129,994.50

+3.40%

^TA125.TA TA-125

2,601.11

+0.53%

^CASE30 EGX 30 Price Return Index

32,285.50

+0.23%

^JN0U.JO Top 40 USD Net TRI Index

4,989.21

+0.50%