NYSE American - Delayed Quote USD

ProShares UltraPro Short Dow 30 (^SDOW-NV)

49.28 -3.15 (-6.01%)
At close: December 23 at 6:59:45 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 52.43 52.43 49.28 49.28 49.28 -

Related Tickers

^GSPC S&P 500
5,974.07
+0.73%
 
^DJI Dow Jones Industrial Average
42,906.95
+0.16%
 
^IXIC NASDAQ Composite
19,764.89
+0.98%
 
^NYA NYSE COMPOSITE (DJ)
19,207.11
+0.46%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,676.77
+0.41%
 
^BUK100P Cboe UK 100
812.53
+0.05%
 
^RUT Russell 2000
2,237.44
-0.22%
 
^VIX CBOE Volatility Index
16.78
-8.61%
 
^FTSE FTSE 100
8,102.72
+0.22%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,272.32
-0.03%
 
^STOXX50E EURO STOXX 50 I
4,852.93
-0.19%
 
^N100 Euronext 100 Index
1,435.87
-0.07%
 
^BFX BEL 20
4,223.10
+0.21%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,043.32
-0.30%
 
^HSI HANG SENG INDEX
20,111.35
+1.15%
 
000001.SS SSE Composite Index
3,376.69
+0.76%
 
399001.SZ Shenzhen Index
10,628.01
+0.86%
 
^STI STI Index
3,769.43
+0.46%
 
^AXJO S&P/ASX 200
8,212.90
+0.14%
 
^AORD ALL ORDINARIES
8,464.40
+0.14%
 
^BSESN S&P BSE SENSEX
78,540.17
+0.64%
 
^JKSE IDX COMPOSITE
7,104.84
+0.12%
 
^KLSE FTSE Bursa Malaysia KLCI
1,601.91
+0.36%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
 
^KS11 KOSPI Composite Index
2,438.38
-0.15%
 
^TWII TWSE Capitalization Weighted Stock Index
23,279.51
+0.76%
 
^GSPTSE S&P/TSX Composite index
24,748.98
+0.61%
 
^BVSP IBOVESPA
120,766.57
-1.09%
 
^MXX IPC MEXICO
49,450.89
-0.27%
 
^IPSA S&P IPSA
6,665.37
-0.53%
 
^MERV MERVAL
2,501,153.00
+1.36%
 
^TA125.TA TA-125
2,422.71
-0.08%
 
^CASE30 EGX 30 Price Return Index
30,118.40
-0.84%
 
^JN0U.JO Top 40 USD Net TRI Index
4,396.14
-0.89%