NYSE American - Delayed Quote USD

UltraShort Small Cap 600 ProSha (^SDD-IV)

18.85

-0.12

(-0.63%)

At close: May 1 at 4:00:00 PM EDT

Key Events

Loading Chart for ^SDD-IV

Previous Close 18.97
Open 18.62
Volume 0
Day's Range 18.43 - 19.07
52 Week Range 18.43 - 19.07
Avg. Volume --

^TWM-IV UltraShort Russell 2000 ProShar

53.30

-0.52%

^SBB-IV Short SmallCap600 ProShares (In

16.48

-0.33%

^QID-IV ProShares UltraShort QQQ (Intra

33.49

-2.48%

^IWM-IV iSHARES RUSSELL 2000 (Underlyin

196.13

+0.60%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-50.10%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,822.47

+1.02%

^HSI HANG SENG INDEX

22,493.96

+1.69%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,843.75

+0.29%

^AXJO S&P/ASX 200

8,225.80

+0.98%

^AORD ALL ORDINARIES

8,445.70

+0.96%

^BSESN S&P BSE SENSEX

81,010.44

+0.96%

^JKSE IDX COMPOSITE

6,792.04

+0.37%

^KLSE FTSE Bursa Malaysia KLCI

1,537.31

-0.19%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,309.64

+1.33%

^KS11 KOSPI Composite Index

2,564.30

+0.30%

^TWII TWSE Capitalization Weighted Stock Index

20,686.30

+2.23%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%