NYSE American - Delayed Quote USD
ProShares UltraShort DJ AIG Cru (^SCO-IV)
22.02
-0.61
(-2.69%)
At close: May 1 at 4:00:00 PM EDT
Loading Chart for ^SCO-IV
- Previous Close
22.63 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^UCO-IV PROSH ULTRA DJ CRUDE (Intraday
19.49
+2.72%
^TZA-IV Small Cap Bear 3x Shares (Intra
16.18
-1.74%
^TBT-IV ProShares UltraShort 20+ Year T
34.93
+0.91%
^VXX-IV iPath Series B S&P 500 VIX Shor
63.45
-1.60%
^EDZ-IV Emerging Markets Bear 3x Shares
7.47
+0.11%
^FAZ-IV Financial Bear 3x Shares (Intra
5.51
+0.28%
Recent News: ^SCO-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
854.01
+0.72%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.19
-1.67%
^FTSE FTSE 100
8,564.16
+0.79%
^GDAXI DAX P
22,894.23
+1.77%
^FCHI CAC 40
7,708.42
+1.51%
^STOXX50E EURO STOXX 50 I
5,235.35
+1.46%
^N100 Euronext 100 Index
1,537.52
+1.54%
^BFX BEL 20
4,478.72
+1.11%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,946.24
+1.65%