NYSE American - Delayed Quote USD

Schwab U.S. Broad Market (Total (^SCHB-TC)

106,171.74 +154.74 (+0.15%)
At close: August 28 at 8:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 106,017.17 106,171.74 106,017.17 106,171.74 106,171.74 -

Related Tickers

^GSPC S&P 500
5,592.18
-0.60%
 
^DJI Dow Jones Industrial Average
41,091.42
-0.39%
 
^IXIC NASDAQ Composite
17,556.03
-1.12%
 
^NYA NYSE COMPOSITE (DJ)
19,064.44
-0.29%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,185.33
-0.52%
 
^BUK100P Cboe UK 100
834.14
-0.11%
 
^RUT Russell 2000
2,188.64
-0.65%
 
^VIX CBOE Volatility Index
17.11
+15.61%
 
^FTSE FTSE 100
8,343.85
-0.02%
 
^GDAXI DAX PERFORMANCE-INDEX
18,782.29
+0.54%
 
^FCHI CAC 40
7,577.67
+0.16%
 
^STOXX50E ESTX 50 PR.EUR
4,913.03
+0.29%
 
^N100 Euronext 100 Index
1,487.40
+0.23%
 
^BFX BEL 20
4,132.83
+0.38%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,371.76
+0.22%
 
^HSI HANG SENG INDEX
17,692.45
-1.02%
 
000001.SS SSE Composite Index
2,837.43
-0.40%
 
399001.SZ Shenzhen Index
8,078.82
-0.31%
 
^STI STI Index
3,391.03
-0.22%
 
^AXJO S&P/ASX 200
8,071.40
+0.00%
 
^AORD ALL ORDINARIES
8,291.30
-0.07%
 
^BSESN S&P BSE SENSEX
81,785.56
+0.09%
 
^JKSE IDX COMPOSITE
7,658.88
+0.80%
 
^KLSE FTSE Bursa Malaysia KLCI
1,675.24
+1.39%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,390.37
-0.64%
 
^KS11 KOSPI Composite Index
2,689.83
+0.02%
 
^TWII TSEC weighted index
22,370.66
+0.84%
 
^GSPTSE S&P/TSX Composite index
23,126.98
-0.57%
 
^BVSP IBOVESPA
137,343.95
+0.42%
 
^MXX IPC MEXICO
52,439.87
-0.07%
 
^IPSA S&P IPSA
6,385.52
+0.09%
 
^MERV MERVAL
1,617,544.40
+0.09%
 
^TA125.TA TA-125
2,080.18
+0.77%
 
^CASE30 EGX 30 Price Return Index
30,709.60
+1.14%
 
^JN0U.JO Top 40 USD Net TRI Index
4,620.10
-1.11%