NYSE American - Delayed Quote USD
PROSHARES ULTRASHORT CONSUMER S (^SCC-IV)
At close: December 23 at 3:59:59 PM EST
Loading Chart for ^SCC-IV
DELL
- Previous Close
9.09 - Open
8.82 - Volume
0 - Day's Range
8.81 - 9.06 - 52 Week Range
8.81 - 9.06 - Avg. Volume
--
Recent News: ^SCC-IV
View MoreTrending Indices
^GSPC S&P 500
5,974.07
+0.73%
^DJI Dow Jones Industrial Average
42,906.95
+0.16%
^IXIC NASDAQ Composite
19,764.89
+0.98%
^NYA NYSE COMPOSITE (DJ)
19,207.11
+0.46%
^XAX NYSE AMEX COMPOSITE INDEX
4,676.77
+0.41%
^BUK100P Cboe UK 100
812.53
+0.05%
^RUT Russell 2000
2,237.44
-0.22%
^VIX CBOE Volatility Index
16.78
-8.61%
^FTSE FTSE 100
8,102.72
+0.22%
^GDAXI DAX P
19,848.77
-0.18%
^FCHI CAC 40
7,272.32
-0.03%
^STOXX50E EURO STOXX 50 I
4,852.93
-0.19%
^N100 Euronext 100 Index
1,435.87
-0.07%
^BFX BEL 20
4,223.10
+0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,041.18
-0.31%
^HSI HANG SENG INDEX
20,113.39
+1.16%
000001.SS SSE Composite Index
3,378.34
+0.81%
399001.SZ Shenzhen Index
10,626.13
+0.84%
^STI STI Index
3,769.31
+0.45%
^AXJO S&P/ASX 200
8,215.00
+0.16%
^AORD ALL ORDINARIES
8,466.50
+0.16%
^BSESN S&P BSE SENSEX
78,540.17
+0.64%
^JKSE IDX COMPOSITE
7,107.87
+0.16%
^KLSE FTSE Bursa Malaysia KLCI
1,602.17
+0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
^KS11 KOSPI Composite Index
2,437.60
-0.18%
^TWII TWSE Capitalization Weighted Stock Index
23,242.37
+0.60%
^GSPTSE S&P/TSX Composite index
24,748.98
+0.61%
^BVSP IBOVESPA
120,766.57
-1.09%
^MXX IPC MEXICO
49,450.89
-0.27%
^IPSA S&P IPSA
6,665.37
-0.53%
^MERV MERVAL
2,501,153.00
+1.36%
^TA125.TA TA-125
2,422.71
-0.08%
^CASE30 EGX 30 Price Return Index
30,118.40
-0.84%
^JN0U.JO Top 40 USD Net TRI Index
4,396.14
-0.89%