NYSE American - Delayed Quote USD

Invesco S P SmallCap 600 Pure V (^RZV-IV)

108.11 +2.01 (+1.89%)
At close: October 4 at 4:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,751.07
+0.90%
 
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
 
^IXIC NASDAQ Composite
18,137.85
+1.22%
 
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
 
^BUK100P Cboe UK 100
828.16
-0.07%
 
^RUT Russell 2000
2,212.80
+1.50%
 
^VIX CBOE Volatility Index
21.08
+9.74%
 
^FTSE FTSE 100
8,274.07
-0.08%
 
^GDAXI DAX PERFORMANCE-INDEX
19,055.12
-0.34%
 
^FCHI CAC 40
7,525.62
-0.21%
 
^STOXX50E ESTX 50 PR.EUR
4,943.83
-0.22%
 
^N100 Euronext 100 Index
1,478.12
-0.36%
 
^BFX BEL 20
4,280.51
-0.24%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,332.74
+1.80%
 
^HSI HANG SENG INDEX
23,099.78
+1.60%
 
000001.SS SSE Composite Index
3,336.50
+8.06%
 
399001.SZ Shenzhen Index
10,529.76
+10.67%
 
^STI STI Index
3,594.04
+0.14%
 
^AXJO S&P/ASX 200
8,205.40
+0.68%
 
^AORD ALL ORDINARIES
8,479.00
+0.74%
 
^BSESN S&P BSE SENSEX
80,889.77
-0.98%
 
^JKSE IDX COMPOSITE
7,504.14
+0.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
 
^KS11 KOSPI Composite Index
2,610.38
+1.58%
 
^TWII TSEC weighted index
22,702.56
+1.79%
 
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
 
^BVSP IBOVESPA
131,791.55
+0.09%
 
^MXX IPC MEXICO
52,609.87
+1.81%
 
^IPSA S&P IPSA
6,480.93
+1.43%
 
^MERV MERVAL
1,756,514.50
+0.09%
 
^TA125.TA TA-125
2,090.85
+0.28%
 
^CASE30 EGX 30 Price Return Index
32,137.50
+1.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,831.72
+0.25%