Chicago Options - Delayed Quote USD

Russell 2000 (^RUT)

2,113.25

+18.56

+(0.89%)

At close: May 16 at 4:30:08 PM EDT

Key Events

Loading Chart for ^RUT

Previous Close 2,094.69
Open 2,096.02
Volume 0
Day's Range 2,094.35 - 2,114.95
52 Week Range 1,732.99 - 2,466.49
Avg. Volume 5,377,650,327

^TNX CBOE Interest Rate 10 Year T No

4.4410

-0.31%

^VIX CBOE Volatility Index

19.80

+14.84%

^MID S&P 400

3,088.22

+1.06%

^NDX NASDAQ-100

21,427.94

+0.43%

^RUI Russell 1000

3,263.57

+0.73%

IWM iShares Russell 2000 ETF

209.85

+0.83%

^RUA Russell 3000

3,390.85

+0.73%

^DJT Dow Jones Transportation Averag

15,159.32

+0.79%

^FVX Treasury Yield 5 Years

4.0640

-0.22%

^GSPC S&P 500

5,958.38

+0.70%

^IRX 13 WEEK TREASURY BILL

4.2370

-0.49%

EEM iShares MSCI Emerging Markets ETF

46.26

-0.06%

XLF The Financial Select Sector SPDR Fund

51.59

+0.60%

TLT iShares 20+ Year Treasury Bond ETF

86.30

+0.27%

DIA SPDR Dow Jones Industrial Average ETF Trust

426.55

+0.80%

GLD SPDR Gold Shares

294.24

-1.21%

^GSPC S&P 500

5,958.38

+0.70%

^DJI Dow Jones Industrial Average

42,654.74

+0.78%

^IXIC NASDAQ Composite

19,211.10

+0.52%

^NYA NYSE Composite Index

19,934.06

+0.75%

^XAX NYSE American Composite Index

5,150.90

+0.00%

^BUK100P Cboe UK 100

861.16

-0.73%

^VIX CBOE Volatility Index

19.80

+14.84%

^FTSE FTSE 100

8,623.00

-0.71%

^GDAXI DAX P

23,696.63

-0.30%

^FCHI CAC 40

7,828.67

-0.74%

^STOXX50E EURO STOXX 50 I

5,385.39

-0.78%

^N100 Euronext 100 Index

1,582.79

-0.89%

^BFX BEL 20

4,426.29

-0.47%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,498.63

-0.68%

^HSI HANG SENG INDEX

23,332.72

-0.05%

000001.SS SSE Composite Index

3,367.58

+0.00%

399001.SZ Shenzhen Index

10,171.09

-0.08%

^STI STI Index

3,877.20

-0.53%

^AXJO S&P/ASX 200

8,295.10

-0.58%

^AORD ALL ORDINARIES

8,524.80

-0.64%

^BSESN S&P BSE SENSEX

82,042.46

-0.35%

^JKSE IDX COMPOSITE

7,141.09

+0.49%

^KLSE FTSE Bursa Malaysia KLCI

1,556.14

-0.99%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,629.07

-1.23%

^KS11 KOSPI Composite Index

2,603.42

-0.89%

^TWII TWSE Capitalization Weighted Stock Index

21,523.83

-1.46%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,187.39

-0.11%

^MXX IPC MEXICO

57,987.14

+0.05%

^IPSA S&P IPSA

8,386.16

-0.30%

^MERV MERVAL

2,318,360.00

+0.87%

^TA125.TA TA-125

2,687.54

-0.68%

^CASE30 EGX 30 Price Return Index

31,395.50

-1.00%

^JN0U.JO Top 40 USD Net TRI Index

5,044.06

-0.11%