Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Chicago Options - Delayed Quote USD

Russell RAFI Developed Small Co (^RUFGDSNU)

3,049.82
-65.55
(-2.10%)
At close: March 11 at 4:41:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20253,049.823,049.823,049.823,049.823,049.82-

Related Tickers

^GSPC S&P 500
5,572.07
-0.76%
 
^DJI Dow Jones Industrial Average
41,433.48
-1.14%
 
^IXIC NASDAQ Composite
17,436.10
-0.18%
 
^NYA NYSE COMPOSITE (DJ)
19,052.13
-0.78%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,825.39
-1.66%
 
^BUK100P Cboe UK 100
847.70
-1.28%
 
^RUT Russell 2000
2,023.59
+0.22%
 
^VIX CBOE Volatility Index
26.92
-3.37%
 
^FTSE FTSE 100
8,495.99
-1.21%
 
^GDAXI DAX P
22,328.77
-1.29%
 
^FCHI CAC 40
7,941.91
-1.31%
 
^STOXX50E EURO STOXX 50 I
5,309.90
-1.43%
 
^N100 Euronext 100 Index
1,552.37
-1.19%
 
^BFX BEL 20
4,296.63
-1.48%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,845.85
+0.14%
 
^HSI HANG SENG INDEX
23,859.23
+0.32%
 
000001.SS SSE Composite Index
3,379.83
+0.41%
 
399001.SZ Shenzhen Index
10,861.16
+0.33%
 
^STI STI Index
3,816.10
-0.25%
 
^AXJO S&P/ASX 200
7,754.20
-1.72%
 
^AORD ALL ORDINARIES
7,970.40
-1.64%
 
^BSESN S&P BSE SENSEX
74,102.32
-0.02%
 
^JKSE IDX COMPOSITE
6,545.85
-50.20%
 
^KLSE FTSE Bursa Malaysia KLCI
1,502.79
-1.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,300.99
-0.89%
 
^KS11 KOSPI Composite Index
2,572.25
+1.37%
 
^TWII TWSE Capitalization Weighted Stock Index
22,247.38
+0.80%
 
^GSPTSE S&P/TSX Composite index
24,248.20
-0.54%
 
^BVSP IBOVESPA
123,507.35
-0.81%
 
^MXX IPC MEXICO
51,510.68
-0.42%
 
^IPSA S&P IPSA
7,365.82
-0.05%
 
^MERV MERVAL
2,159,499.80
+0.97%
 
^TA125.TA TA-125
2,516.74
-0.42%
 
^CASE30 EGX 30 Price Return Index
30,935.20
-0.65%
 
^JN0U.JO Top 40 USD Net TRI Index
4,710.89
+0.30%